Date	Open	High	Low	Close
18960526	40.94	40.94	40.94	40.94
18960527	40.58	40.58	40.58	40.58
18960528	40.20	40.20	40.20	40.20
18960529	40.63	40.63	40.63	40.63
18960601	40.60	40.60	40.60	40.60
18960602	40.04	40.04	40.04	40.04
18960603	39.77	39.77	39.77	39.77
18960604	39.94	39.94	39.94	39.94
18960605	40.32	40.32	40.32	40.32
18960606	40.34	40.34	40.34	40.34
18960608	39.81	39.81	39.81	39.81
18960609	39.34	39.34	39.34	39.34
18960610	38.41	38.41	38.41	38.41
18960611	39.40	39.40	39.40	39.40
18960612	39.31	39.31	39.31	39.31
18960613	39.55	39.55	39.55	39.55
18960615	39.93	39.93	39.93	39.93
18960616	40.45	40.45	40.45	40.45
18960617	40.54	40.54	40.54	40.54
18960618	39.76	39.76	39.76	39.76
18960619	40.03	40.03	40.03	40.03
18960620	39.89	39.89	39.89	39.89
18960622	38.73	38.73	38.73	38.73
18960623	38.14	38.14	38.14	38.14
18960624	38.27	38.27	38.27	38.27
18960625	37.97	37.97	37.97	37.97
18960626	37.89	37.89	37.89	37.89
18960627	37.04	37.04	37.04	37.04
18960629	35.53	35.53	35.53	35.53
18960630	36.15	36.15	36.15	36.15
18960701	34.59	34.59	34.59	34.59
18960702	34.91	34.91	34.91	34.91
18960703	34.74	34.74	34.74	34.74
18960706	34.87	34.87	34.87	34.87
18960707	35.15	35.15	35.15	35.15
18960708	35.19	35.19	35.19	35.19
18960709	34.68	34.68	34.68	34.68
18960710	34.84	34.84	34.84	34.84
18960711	35.60	35.60	35.60	35.60
18960713	34.69	34.69	34.69	34.69
18960714	33.43	33.43	33.43	33.43
18960715	32.28	32.28	32.28	32.28
18960716	31.95	31.95	31.95	31.95
18960717	31.94	31.94	31.94	31.94
18960718	31.50	31.50	31.50	31.50
18960720	30.50	30.50	30.50	30.50
18960721	30.68	30.68	30.68	30.68
18960722	31.99	31.99	31.99	31.99
18960723	32.29	32.29	32.29	32.29
18960724	31.54	31.54	31.54	31.54
18960725	31.68	31.68	31.68	31.68
18960727	31.46	31.46	31.46	31.46
18960728	30.82	30.82	30.82	30.82
18960729	30.97	30.97	30.97	30.97
18960730	31.48	31.48	31.48	31.48
18960731	32.02	32.02	32.02	32.02
18960801	31.74	31.74	31.74	31.74
18960803	31.49	31.49	31.49	31.49
18960804	30.99	30.99	30.99	30.99
18960805	30.93	30.93	30.93	30.93
18960806	29.99	29.99	29.99	29.99
18960807	28.66	28.66	28.66	28.66
18960808	28.48	28.48	28.48	28.48
18960810	28.96	28.96	28.96	28.96
18960811	30.30	30.30	30.30	30.30
18960812	29.37	29.37	29.37	29.37
18960813	30.37	30.37	30.37	30.37
18960814	30.73	30.73	30.73	30.73
18960815	30.61	30.61	30.61	30.61
18960817	31.06	31.06	31.06	31.06
18960818	30.99	30.99	30.99	30.99
18960819	31.31	31.31	31.31	31.31
18960820	30.72	30.72	30.72	30.72
18960821	30.55	30.55	30.55	30.55
18960822	30.91	30.91	30.91	30.91
18960824	30.67	30.67	30.67	30.67
18960825	30.61	30.61	30.61	30.61
18960826	30.29	30.29	30.29	30.29
18960827	30.31	30.31	30.31	30.31
18960828	30.88	30.88	30.88	30.88
18960829	31.24	31.24	31.24	31.24
18960831	31.97	31.97	31.97	31.97
18960901	32.02	32.02	32.02	32.02
18960902	33.49	33.49	33.49	33.49
18960903	33.80	33.80	33.80	33.80
18960904	34.70	34.70	34.70	34.70
18960905	35.07	35.07	35.07	35.07
18960908	35.50	35.50	35.50	35.50
18960909	35.39	35.39	35.39	35.39
18960910	34.58	34.58	34.58	34.58
18960911	35.30	35.30	35.30	35.30
18960912	35.02	35.02	35.02	35.02
18960914	34.86	34.86	34.86	34.86
18960915	34.13	34.13	34.13	34.13
18960916	33.32	33.32	33.32	33.32
18960917	34.33	34.33	34.33	34.33
18960918	34.81	34.81	34.81	34.81
18960919	35.03	35.03	35.03	35.03
18960921	35.53	35.53	35.53	35.53
18960922	35.59	35.59	35.59	35.59
18960923	35.78	35.78	35.78	35.78
18960924	36.23	36.23	36.23	36.23
18960925	36.61	36.61	36.61	36.61
18960926	36.75	36.75	36.75	36.75
18960928	36.35	36.35	36.35	36.35
18960929	36.33	36.33	36.33	36.33
18960930	36.05	36.05	36.05	36.05
18961001	36.01	36.01	36.01	36.01
18961002	35.88	35.88	35.88	35.88
18961003	35.82	35.82	35.82	35.82
18961005	35.92	35.92	35.92	35.92
18961006	35.91	35.91	35.91	35.91
18961007	35.30	35.30	35.30	35.30
18961008	35.42	35.42	35.42	35.42
18961009	34.96	34.96	34.96	34.96
18961010	35.09	35.09	35.09	35.09
18961012	34.74	34.74	34.74	34.74
18961013	36.18	36.18	36.18	36.18
18961014	36.15	36.15	36.15	36.15
18961015	36.20	36.20	36.20	36.20
18961016	36.26	36.26	36.26	36.26
18961017	35.57	35.57	35.57	35.57
18961019	36.50	36.50	36.50	36.50
18961020	37.42	37.42	37.42	37.42
18961021	37.32	37.32	37.32	37.32
18961022	37.86	37.86	37.86	37.86
18961023	38.49	38.49	38.49	38.49
18961024	38.87	38.87	38.87	38.87
18961026	38.71	38.71	38.71	38.71
18961027	38.88	38.88	38.88	38.88
18961028	38.39	38.39	38.39	38.39
18961029	37.75	37.75	37.75	37.75
18961030	39.40	39.40	39.40	39.40
18961031	39.53	39.53	39.53	39.53
18961102	40.93	40.93	40.93	40.93
18961104	42.79	42.79	42.79	42.79
18961105	41.86	41.86	41.86	41.86
18961106	43.33	43.33	43.33	43.33
18961107	44.08	44.08	44.08	44.08
18961109	44.44	44.44	44.44	44.44
18961110	44.56	44.56	44.56	44.56
18961111	44.33	44.33	44.33	44.33
18961112	44.90	44.90	44.90	44.90
18961113	44.50	44.50	44.50	44.50
18961114	44.54	44.54	44.54	44.54
18961116	43.59	43.59	43.59	43.59
18961117	43.59	43.59	43.59	43.59
18961118	43.63	43.63	43.63	43.63
18961119	43.44	43.44	43.44	43.44
18961120	43.24	43.24	43.24	43.24
18961121	42.91	42.91	42.91	42.91
18961123	42.95	42.95	42.95	42.95
18961124	42.71	42.71	42.71	42.71
18961125	42.47	42.47	42.47	42.47
18961127	41.90	41.90	41.90	41.90
18961128	41.78	41.78	41.78	41.78
18961130	41.00	41.00	41.00	41.00
18961201	41.98	41.98	41.98	41.98
18961202	41.95	41.95	41.95	41.95
18961203	42.22	42.22	42.22	42.22
18961204	42.07	42.07	42.07	42.07
18961205	41.97	41.97	41.97	41.97
18961207	41.58	41.58	41.58	41.58
18961208	41.60	41.60	41.60	41.60
18961209	41.78	41.78	41.78	41.78
18961210	41.48	41.48	41.48	41.48
18961211	41.42	41.42	41.42	41.42
18961212	41.40	41.40	41.40	41.40
18961214	40.42	40.42	40.42	40.42
18961215	39.50	39.50	39.50	39.50
18961216	39.96	39.96	39.96	39.96
18961217	40.80	40.80	40.80	40.80
18961218	38.59	38.59	38.59	38.59
18961219	39.37	39.37	39.37	39.37
18961221	39.80	39.80	39.80	39.80
18961222	39.53	39.53	39.53	39.53
18961223	39.76	39.76	39.76	39.76
18961224	40.02	40.02	40.02	40.02
18961228	40.14	40.14	40.14	40.14
18961229	40.52	40.52	40.52	40.52
18961230	40.62	40.62	40.62	40.62
18961231	40.45	40.45	40.45	40.45
18970102	40.74	40.74	40.74	40.74
18970104	40.37	40.37	40.37	40.37
18970105	40.87	40.87	40.87	40.87
18970106	40.95	40.95	40.95	40.95
18970107	40.87	40.87	40.87	40.87
18970108	40.97	40.97	40.97	40.97
18970109	40.90	40.90	40.90	40.90
18970111	40.75	40.75	40.75	40.75
18970112	41.40	41.40	41.40	41.40
18970113	41.45	41.45	41.45	41.45
18970114	41.79	41.79	41.79	41.79
18970115	42.27	42.27	42.27	42.27
18970116	42.82	42.82	42.82	42.82
18970118	42.76	42.76	42.76	42.76
18970119	43.25	43.25	43.25	43.25
18970120	42.78	42.78	42.78	42.78
18970121	42.52	42.52	42.52	42.52
18970122	42.42	42.42	42.42	42.42
18970123	42.02	42.02	42.02	42.02
18970125	41.91	41.91	41.91	41.91
18970126	42.22	42.22	42.22	42.22
18970127	42.21	42.21	42.21	42.21
18970128	41.88	41.88	41.88	41.88
18970129	42.06	42.06	42.06	42.06
18970130	42.56	42.56	42.56	42.56
18970201	42.38	42.38	42.38	42.38
18970202	42.02	42.02	42.02	42.02
18970203	41.93	41.93	41.93	41.93
18970204	41.30	41.30	41.30	41.30
18970205	41.23	41.23	41.23	41.23
18970206	41.42	41.42	41.42	41.42
18970208	41.11	41.11	41.11	41.11
18970209	40.57	40.57	40.57	40.57
18970210	40.57	40.57	40.57	40.57
18970211	40.27	40.27	40.27	40.27
18970213	39.72	39.72	39.72	39.72
18970215	39.74	39.74	39.74	39.74
18970216	40.30	40.30	40.30	40.30
18970217	40.30	40.30	40.30	40.30
18970218	40.32	40.32	40.32	40.32
18970219	40.28	40.28	40.28	40.28
18970220	40.59	40.59	40.59	40.59
18970223	40.69	40.69	40.69	40.69
18970224	40.76	40.76	40.76	40.76
18970225	40.21	40.21	40.21	40.21
18970226	41.29	41.29	41.29	41.29
18970227	41.71	41.71	41.71	41.71
18970301	41.69	41.69	41.69	41.69
18970302	41.88	41.88	41.88	41.88
18970303	42.13	42.13	42.13	42.13
18970304	41.34	41.34	41.34	41.34
18970305	41.45	41.45	41.45	41.45
18970306	41.31	41.31	41.31	41.31
18970308	41.90	41.90	41.90	41.90
18970309	41.62	41.62	41.62	41.62
18970310	41.79	41.79	41.79	41.79
18970311	41.94	41.94	41.94	41.94
18970312	42.05	42.05	42.05	42.05
18970313	42.29	42.29	42.29	42.29
18970315	42.08	42.08	42.08	42.08
18970316	41.93	41.93	41.93	41.93
18970317	41.50	41.50	41.50	41.50
18970318	41.60	41.60	41.60	41.60
18970319	41.12	41.12	41.12	41.12
18970320	41.25	41.25	41.25	41.25
18970322	41.39	41.39	41.39	41.39
18970323	40.86	40.86	40.86	40.86
18970324	40.60	40.60	40.60	40.60
18970325	40.58	40.58	40.58	40.58
18970326	40.07	40.07	40.07	40.07
18970327	39.52	39.52	39.52	39.52
18970329	39.13	39.13	39.13	39.13
18970330	39.86	39.86	39.86	39.86
18970331	39.47	39.47	39.47	39.47
18970401	39.77	39.77	39.77	39.77
18970402	39.81	39.81	39.81	39.81
18970403	39.89	39.89	39.89	39.89
18970405	39.74	39.74	39.74	39.74
18970406	39.57	39.57	39.57	39.57
18970407	39.73	39.73	39.73	39.73
18970408	40.37	40.37	40.37	40.37
18970409	40.21	40.21	40.21	40.21
18970410	40.29	40.29	40.29	40.29
18970412	39.95	39.95	39.95	39.95
18970413	40.43	40.43	40.43	40.43
18970414	39.76	39.76	39.76	39.76
18970415	39.41	39.41	39.41	39.41
18970417	39.07	39.07	39.07	39.07
18970419	38.49	38.49	38.49	38.49
18970420	38.69	38.69	38.69	38.69
18970421	38.91	38.91	38.91	38.91
18970422	38.57	38.57	38.57	38.57
18970423	38.49	38.49	38.49	38.49
18970424	38.54	38.54	38.54	38.54
18970426	39.22	39.22	39.22	39.22
18970428	39.02	39.02	39.02	39.02
18970429	39.01	39.01	39.01	39.01
18970430	38.96	38.96	38.96	38.96
18970501	38.73	38.73	38.73	38.73
18970503	38.78	38.78	38.78	38.78
18970504	39.48	39.48	39.48	39.48
18970505	39.18	39.18	39.18	39.18
18970506	39.54	39.54	39.54	39.54
18970507	39.59	39.59	39.59	39.59
18970508	39.62	39.62	39.62	39.62
18970510	39.95	39.95	39.95	39.95
18970511	39.90	39.90	39.90	39.90
18970512	39.69	39.69	39.69	39.69
18970513	39.27	39.27	39.27	39.27
18970514	38.94	38.94	38.94	38.94
18970515	38.67	38.67	38.67	38.67
18970517	38.67	38.67	38.67	38.67
18970518	39.20	39.20	39.20	39.20
18970519	38.80	38.80	38.80	38.80
18970520	38.67	38.67	38.67	38.67
18970521	38.83	38.83	38.83	38.83
18970522	38.98	38.98	38.98	38.98
18970524	39.33	39.33	39.33	39.33
18970525	39.20	39.20	39.20	39.20
18970526	39.55	39.55	39.55	39.55
18970527	39.21	39.21	39.21	39.21
18970528	39.64	39.64	39.64	39.64
18970529	39.91	39.91	39.91	39.91
18970601	40.01	40.01	40.01	40.01
18970602	40.22	40.22	40.22	40.22
18970603	40.28	40.28	40.28	40.28
18970604	40.52	40.52	40.52	40.52
18970605	41.04	41.04	41.04	41.04
18970607	41.32	41.32	41.32	41.32
18970608	41.74	41.74	41.74	41.74
18970609	42.21	42.21	42.21	42.21
18970610	42.38	42.38	42.38	42.38
18970611	42.54	42.54	42.54	42.54
18970612	42.57	42.57	42.57	42.57
18970614	42.96	42.96	42.96	42.96
18970615	42.80	42.80	42.80	42.80
18970616	42.39	42.39	42.39	42.39
18970617	42.69	42.69	42.69	42.69
18970618	43.07	43.07	43.07	43.07
18970619	42.89	42.89	42.89	42.89
18970621	42.62	42.62	42.62	42.62
18970622	42.80	42.80	42.80	42.80
18970623	43.18	43.18	43.18	43.18
18970624	43.39	43.39	43.39	43.39
18970625	43.28	43.28	43.28	43.28
18970626	43.70	43.70	43.70	43.70
18970628	44.61	44.61	44.61	44.61
18970629	44.27	44.27	44.27	44.27
18970630	44.10	44.10	44.10	44.10
18970701	44.21	44.21	44.21	44.21
18970702	44.18	44.18	44.18	44.18
18970703	43.88	43.88	43.88	43.88
18970706	43.60	43.60	43.60	43.60
18970707	44.07	44.07	44.07	44.07
18970708	43.92	43.92	43.92	43.92
18970709	44.16	44.16	44.16	44.16
18970710	44.37	44.37	44.37	44.37
18970712	45.05	45.05	45.05	45.05
18970713	45.61	45.61	45.61	45.61
18970714	45.71	45.71	45.71	45.71
18970715	45.27	45.27	45.27	45.27
18970716	45.48	45.48	45.48	45.48
18970717	45.52	45.52	45.52	45.52
18970719	46.45	46.45	46.45	46.45
18970720	46.76	46.76	46.76	46.76
18970721	46.95	46.95	46.95	46.95
18970722	47.73	47.73	47.73	47.73
18970723	47.88	47.88	47.88	47.88
18970724	47.92	47.92	47.92	47.92
18970726	47.71	47.71	47.71	47.71
18970727	47.11	47.11	47.11	47.11
18970728	47.86	47.86	47.86	47.86
18970729	47.70	47.70	47.70	47.70
18970730	47.95	47.95	47.95	47.95
18970731	47.88	47.88	47.88	47.88
18970802	48.84	48.84	48.84	48.84
18970803	50.10	50.10	50.10	50.10
18970804	50.74	50.74	50.74	50.74
18970805	51.25	51.25	51.25	51.25
18970806	51.72	51.72	51.72	51.72
18970807	51.80	51.80	51.80	51.80
18970809	51.32	51.32	51.32	51.32
18970810	51.73	51.73	51.73	51.73
18970811	51.80	51.80	51.80	51.80
18970812	51.97	51.97	51.97	51.97
18970813	51.50	51.50	51.50	51.50
18970814	51.97	51.97	51.97	51.97
18970816	52.19	52.19	52.19	52.19
18970817	51.55	51.55	51.55	51.55
18970818	51.79	51.79	51.79	51.79
18970819	51.80	51.80	51.80	51.80
18970820	51.65	51.65	51.65	51.65
18970821	51.84	51.84	51.84	51.84
18970823	52.39	52.39	52.39	52.39
18970824	52.53	52.53	52.53	52.53
18970825	52.13	52.13	52.13	52.13
18970826	52.56	52.56	52.56	52.56
18970827	52.92	52.92	52.92	52.92
18970828	53.10	53.10	53.10	53.10
18970830	53.23	53.23	53.23	53.23
18970831	54.81	54.81	54.81	54.81
18970901	55.44	55.44	55.44	55.44
18970902	55.77	55.77	55.77	55.77
18970903	55.64	55.64	55.64	55.64
18970904	55.65	55.65	55.65	55.65
18970907	55.75	55.75	55.75	55.75
18970908	55.60	55.60	55.60	55.60
18970909	55.81	55.81	55.81	55.81
18970910	55.82	55.82	55.82	55.82
18970911	55.71	55.71	55.71	55.71
18970913	54.61	54.61	54.61	54.61
18970914	55.35	55.35	55.35	55.35
18970915	55.62	55.62	55.62	55.62
18970916	55.27	55.27	55.27	55.27
18970917	55.46	55.46	55.46	55.46
18970918	55.35	55.35	55.35	55.35
18970920	54.66	54.66	54.66	54.66
18970921	52.53	52.53	52.53	52.53
18970922	53.45	53.45	53.45	53.45
18970923	53.60	53.60	53.60	53.60
18970924	52.48	52.48	52.48	52.48
18970925	52.30	52.30	52.30	52.30
18970927	52.93	52.93	52.93	52.93
18970928	52.31	52.31	52.31	52.31
18970929	51.90	51.90	51.90	51.90
18970930	50.98	50.98	50.98	50.98
18971001	51.54	51.54	51.54	51.54
18971002	52.59	52.59	52.59	52.59
18971004	52.66	52.66	52.66	52.66
18971005	52.26	52.26	52.26	52.26
18971006	51.79	51.79	51.79	51.79
18971007	51.37	51.37	51.37	51.37
18971008	51.64	51.64	51.64	51.64
18971009	50.88	50.88	50.88	50.88
18971011	50.64	50.64	50.64	50.64
18971012	48.64	48.64	48.64	48.64
18971013	49.35	49.35	49.35	49.35
18971014	48.79	48.79	48.79	48.79
18971015	48.42	48.42	48.42	48.42
18971016	48.59	48.59	48.59	48.59
18971018	49.20	49.20	49.20	49.20
18971019	49.84	49.84	49.84	49.84
18971020	50.39	50.39	50.39	50.39
18971021	49.82	49.82	49.82	49.82
18971022	50.00	50.00	50.00	50.00
18971023	49.66	49.66	49.66	49.66
18971025	48.76	48.76	48.76	48.76
18971026	49.10	49.10	49.10	49.10
18971027	48.60	48.60	48.60	48.60
18971028	48.46	48.46	48.46	48.46
18971029	48.81	48.81	48.81	48.81
18971030	49.03	49.03	49.03	49.03
18971101	49.11	49.11	49.11	49.11
18971103	47.67	47.67	47.67	47.67
18971104	47.31	47.31	47.31	47.31
18971105	45.73	45.73	45.73	45.73
18971106	46.32	46.32	46.32	46.32
18971108	45.65	45.65	45.65	45.65
18971109	46.53	46.53	46.53	46.53
18971110	47.12	47.12	47.12	47.12
18971111	46.19	46.19	46.19	46.19
18971112	46.44	46.44	46.44	46.44
18971113	47.12	47.12	47.12	47.12
18971115	46.47	46.47	46.47	46.47
18971116	47.05	47.05	47.05	47.05
18971117	46.83	46.83	46.83	46.83
18971118	46.99	46.99	46.99	46.99
18971119	47.27	47.27	47.27	47.27
18971120	47.23	47.23	47.23	47.23
18971122	46.89	46.89	46.89	46.89
18971123	46.63	46.63	46.63	46.63
18971124	46.21	46.21	46.21	46.21
18971126	46.70	46.70	46.70	46.70
18971127	47.19	47.19	47.19	47.19
18971129	46.80	46.80	46.80	46.80
18971130	47.46	47.46	47.46	47.46
18971201	48.41	48.41	48.41	48.41
18971202	48.31	48.31	48.31	48.31
18971203	48.31	48.31	48.31	48.31
18971204	48.23	48.23	48.23	48.23
18971206	48.79	48.79	48.79	48.79
18971207	49.46	49.46	49.46	49.46
18971208	49.39	49.39	49.39	49.39
18971209	49.60	49.60	49.60	49.60
18971210	49.18	49.18	49.18	49.18
18971211	49.48	49.48	49.48	49.48
18971213	49.81	49.81	49.81	49.81
18971214	49.67	49.67	49.67	49.67
18971215	49.02	49.02	49.02	49.02
18971216	48.54	48.54	48.54	48.54
18971217	48.14	48.14	48.14	48.14
18971218	48.84	48.84	48.84	48.84
18971220	48.45	48.45	48.45	48.45
18971221	48.25	48.25	48.25	48.25
18971222	48.54	48.54	48.54	48.54
18971223	48.84	48.84	48.84	48.84
18971224	49.39	49.39	49.39	49.39
18971227	49.29	49.29	49.29	49.29
18971228	49.34	49.34	49.34	49.34
18971229	49.33	49.33	49.33	49.33
18971230	49.21	49.21	49.21	49.21
18971231	49.41	49.41	49.41	49.41
18980103	49.31	49.31	49.31	49.31
18980104	48.91	48.91	48.91	48.91
18980105	49.53	49.53	49.53	49.53
18980106	50.18	50.18	50.18	50.18
18980107	50.67	50.67	50.67	50.67
18980108	50.62	50.62	50.62	50.62
18980110	50.53	50.53	50.53	50.53
18980111	50.33	50.33	50.33	50.33
18980112	50.19	50.19	50.19	50.19
18980113	49.85	49.85	49.85	49.85
18980114	49.63	49.63	49.63	49.63
18980115	49.15	49.15	49.15	49.15
18980117	49.36	49.36	49.36	49.36
18980118	48.81	48.81	48.81	48.81
18980119	49.28	49.28	49.28	49.28
18980120	49.06	49.06	49.06	49.06
18980121	48.92	48.92	48.92	48.92
18980122	48.88	48.88	48.88	48.88
18980124	48.00	48.00	48.00	48.00
18980125	48.66	48.66	48.66	48.66
18980126	49.53	49.53	49.53	49.53
18980127	49.78	49.78	49.78	49.78
18980128	49.32	49.32	49.32	49.32
18980129	49.56	49.56	49.56	49.56
18980131	50.01	50.01	50.01	50.01
18980201	49.76	49.76	49.76	49.76
18980202	49.54	49.54	49.54	49.54
18980203	49.54	49.54	49.54	49.54
18980204	49.82	49.82	49.82	49.82
18980205	50.23	50.23	50.23	50.23
18980207	50.11	50.11	50.11	50.11
18980208	49.62	49.62	49.62	49.62
18980209	49.86	49.86	49.86	49.86
18980210	50.16	50.16	50.16	50.16
18980211	50.14	50.14	50.14	50.14
18980214	49.49	49.49	49.49	49.49
18980215	50.04	50.04	50.04	50.04
18980216	48.97	48.97	48.97	48.97
18980217	49.20	49.20	49.20	49.20
18980218	48.59	48.59	48.59	48.59
18980219	47.79	47.79	47.79	47.79
18980221	47.11	47.11	47.11	47.11
18980223	46.16	46.16	46.16	46.16
18980224	44.67	44.67	44.67	44.67
18980225	45.31	45.31	45.31	45.31
18980226	45.17	45.17	45.17	45.17
18980228	46.17	46.17	46.17	46.17
18980301	47.47	47.47	47.47	47.47
18980302	46.58	46.58	46.58	46.58
18980303	46.55	46.55	46.55	46.55
18980304	46.16	46.16	46.16	46.16
18980305	45.73	45.73	45.73	45.73
18980307	44.86	44.86	44.86	44.86
18980308	45.30	45.30	45.30	45.30
18980309	45.51	45.51	45.51	45.51
18980310	45.38	45.38	45.38	45.38
18980311	44.44	44.44	44.44	44.44
18980312	43.29	43.29	43.29	43.29
18980314	44.73	44.73	44.73	44.73
18980315	44.41	44.41	44.41	44.41
18980316	45.53	45.53	45.53	45.53
18980317	44.55	44.55	44.55	44.55
18980318	44.86	44.86	44.86	44.86
18980319	44.84	44.84	44.84	44.84
18980321	44.50	44.50	44.50	44.50
18980322	43.45	43.45	43.45	43.45
18980323	43.22	43.22	43.22	43.22
18980324	42.73	42.73	42.73	42.73
18980325	42.00	42.00	42.00	42.00
18980326	42.95	42.95	42.95	42.95
18980328	45.34	45.34	45.34	45.34
18980329	44.49	44.49	44.49	44.49
18980330	46.15	46.15	46.15	46.15
18980331	45.42	45.42	45.42	45.42
18980401	44.14	44.14	44.14	44.14
18980402	44.60	44.60	44.60	44.60
18980404	45.58	45.58	45.58	45.58
18980405	45.06	45.06	45.06	45.06
18980406	46.02	46.02	46.02	46.02
18980407	45.98	45.98	45.98	45.98
18980408	45.48	45.48	45.48	45.48
18980409	45.54	45.54	45.54	45.54
18980411	45.95	45.95	45.95	45.95
18980412	46.32	46.32	46.32	46.32
18980413	45.19	45.19	45.19	45.19
18980414	46.06	46.06	46.06	46.06
18980415	45.37	45.37	45.37	45.37
18980416	44.53	44.53	44.53	44.53
18980418	44.92	44.92	44.92	44.92
18980419	44.48	44.48	44.48	44.48
18980420	44.56	44.56	44.56	44.56
18980421	43.27	43.27	43.27	43.27
18980422	43.87	43.87	43.87	43.87
18980423	44.55	44.55	44.55	44.55
18980425	44.02	44.02	44.02	44.02
18980426	44.36	44.36	44.36	44.36
18980427	44.40	44.40	44.40	44.40
18980428	45.01	45.01	45.01	45.01
18980429	45.75	45.75	45.75	45.75
18980430	46.00	46.00	46.00	46.00
18980502	48.60	48.60	48.60	48.60
18980503	48.30	48.30	48.30	48.30
18980505	49.43	49.43	49.43	49.43
18980506	49.16	49.16	49.16	49.16
18980507	50.40	50.40	50.40	50.40
18980509	51.05	51.05	51.05	51.05
18980510	50.46	50.46	50.46	50.46
18980511	51.63	51.63	51.63	51.63
18980512	51.09	51.09	51.09	51.09
18980513	50.82	50.82	50.82	50.82
18980514	50.68	50.68	50.68	50.68
18980516	50.33	50.33	50.33	50.33
18980517	51.26	51.26	51.26	51.26
18980518	50.55	50.55	50.55	50.55
18980519	51.04	51.04	51.04	51.04
18980520	50.74	50.74	50.74	50.74
18980521	51.40	51.40	51.40	51.40
18980523	51.73	51.73	51.73	51.73
18980524	52.29	52.29	52.29	52.29
18980525	51.87	51.87	51.87	51.87
18980526	51.90	51.90	51.90	51.90
18980527	52.08	52.08	52.08	52.08
18980528	52.14	52.14	52.14	52.14
18980531	52.74	52.74	52.74	52.74
18980601	52.87	52.87	52.87	52.87
18980602	53.36	53.36	53.36	53.36
18980603	52.77	52.77	52.77	52.77
18980604	53.13	53.13	53.13	53.13
18980606	53.33	53.33	53.33	53.33
18980607	53.30	53.30	53.30	53.30
18980608	53.15	53.15	53.15	53.15
18980609	53.12	53.12	53.12	53.12
18980610	53.71	53.71	53.71	53.71
18980611	53.26	53.26	53.26	53.26
18980613	52.61	52.61	52.61	52.61
18980614	52.20	52.20	52.20	52.20
18980615	50.87	50.87	50.87	50.87
18980616	51.77	51.77	51.77	51.77
18980617	52.13	52.13	52.13	52.13
18980618	51.53	51.53	51.53	51.53
18980620	51.90	51.90	51.90	51.90
18980621	51.73	51.73	51.73	51.73
18980622	51.38	51.38	51.38	51.38
18980623	51.74	51.74	51.74	51.74
18980624	52.01	52.01	52.01	52.01
18980625	52.36	52.36	52.36	52.36
18980627	52.66	52.66	52.66	52.66
18980628	52.44	52.44	52.44	52.44
18980629	52.79	52.79	52.79	52.79
18980630	52.62	52.62	52.62	52.62
18980701	53.00	53.00	53.00	53.00
18980705	52.99	52.99	52.99	52.99
18980706	52.78	52.78	52.78	52.78
18980707	53.09	53.09	53.09	53.09
18980708	53.25	53.25	53.25	53.25
18980709	53.48	53.48	53.48	53.48
18980711	53.35	53.35	53.35	53.35
18980712	53.16	53.16	53.16	53.16
18980713	52.61	52.61	52.61	52.61
18980714	53.15	53.15	53.15	53.15
18980715	52.53	52.53	52.53	52.53
18980716	52.37	52.37	52.37	52.37
18980718	52.27	52.27	52.27	52.27
18980719	52.32	52.32	52.32	52.32
18980720	52.64	52.64	52.64	52.64
18980721	53.13	53.13	53.13	53.13
18980722	53.01	53.01	53.01	53.01
18980723	53.21	53.21	53.21	53.21
18980725	53.67	53.67	53.67	53.67
18980726	54.17	54.17	54.17	54.17
18980727	53.78	53.78	53.78	53.78
18980728	53.85	53.85	53.85	53.85
18980729	54.02	54.02	54.02	54.02
18980730	54.20	54.20	54.20	54.20
18980801	54.60	54.60	54.60	54.60
18980802	55.26	55.26	55.26	55.26
18980803	55.46	55.46	55.46	55.46
18980804	55.26	55.26	55.26	55.26
18980805	55.85	55.85	55.85	55.85
18980806	55.93	55.93	55.93	55.93
18980808	56.31	56.31	56.31	56.31
18980809	56.30	56.30	56.30	56.30
18980810	56.61	56.61	56.61	56.61
18980811	56.55	56.55	56.55	56.55
18980812	56.21	56.21	56.21	56.21
18980813	56.83	56.83	56.83	56.83
18980815	57.50	57.50	57.50	57.50
18980816	58.45	58.45	58.45	58.45
18980817	58.89	58.89	58.89	58.89
18980818	58.08	58.08	58.08	58.08
18980819	59.09	59.09	59.09	59.09
18980822	59.39	59.39	59.39	59.39
18980823	59.63	59.63	59.63	59.63
18980824	59.72	59.72	59.72	59.72
18980825	60.52	60.52	60.52	60.52
18980826	60.97	60.97	60.97	60.97
18980827	60.68	60.68	60.68	60.68
18980829	59.57	59.57	59.57	59.57
18980830	59.92	59.92	59.92	59.92
18980831	60.35	60.35	60.35	60.35
18980901	60.50	60.50	60.50	60.50
18980902	60.38	60.38	60.38	60.38
18980906	60.16	60.16	60.16	60.16
18980907	58.92	58.92	58.92	58.92
18980908	58.54	58.54	58.54	58.54
18980909	57.77	57.77	57.77	57.77
18980910	58.38	58.38	58.38	58.38
18980912	58.08	58.08	58.08	58.08
18980913	57.55	57.55	57.55	57.55
18980914	57.42	57.42	57.42	57.42
18980915	58.38	58.38	58.38	58.38
18980916	58.04	58.04	58.04	58.04
18980917	58.16	58.16	58.16	58.16
18980919	57.61	57.61	57.61	57.61
18980920	57.23	57.23	57.23	57.23
18980921	58.33	58.33	58.33	58.33
18980922	57.73	57.73	57.73	57.73
18980923	57.63	57.63	57.63	57.63
18980924	57.53	57.53	57.53	57.53
18980926	56.55	56.55	56.55	56.55
18980927	55.22	55.22	55.22	55.22
18980928	54.52	54.52	54.52	54.52
18980929	54.88	54.88	54.88	54.88
18980930	53.44	53.44	53.44	53.44
18981001	52.52	52.52	52.52	52.52
18981003	53.62	53.62	53.62	53.62
18981004	53.80	53.80	53.80	53.80
18981005	53.76	53.76	53.76	53.76
18981006	53.36	53.36	53.36	53.36
18981007	53.08	53.08	53.08	53.08
18981008	53.27	53.27	53.27	53.27
18981010	52.51	52.51	52.51	52.51
18981011	51.85	51.85	51.85	51.85
18981012	51.81	51.81	51.81	51.81
18981013	52.87	52.87	52.87	52.87
18981014	52.28	52.28	52.28	52.28
18981015	51.90	51.90	51.90	51.90
18981017	52.18	52.18	52.18	52.18
18981018	51.76	51.76	51.76	51.76
18981019	51.56	51.56	51.56	51.56
18981020	51.80	51.80	51.80	51.80
18981021	52.21	52.21	52.21	52.21
18981022	53.01	53.01	53.01	53.01
18981024	52.85	52.85	52.85	52.85
18981025	53.64	53.64	53.64	53.64
18981026	54.23	54.23	54.23	54.23
18981027	54.24	54.24	54.24	54.24
18981028	54.89	54.89	54.89	54.89
18981029	54.75	54.75	54.75	54.75
18981031	55.43	55.43	55.43	55.43
18981101	54.94	54.94	54.94	54.94
18981102	54.51	54.51	54.51	54.51
18981103	54.95	54.95	54.95	54.95
18981104	54.75	54.75	54.75	54.75
18981105	54.93	54.93	54.93	54.93
18981107	55.57	55.57	55.57	55.57
18981109	55.30	55.30	55.30	55.30
18981110	56.02	56.02	56.02	56.02
18981111	56.40	56.40	56.40	56.40
18981112	57.14	57.14	57.14	57.14
18981114	57.08	57.08	57.08	57.08
18981115	56.90	56.90	56.90	56.90
18981116	56.77	56.77	56.77	56.77
18981117	56.79	56.79	56.79	56.79
18981118	56.58	56.58	56.58	56.58
18981119	56.82	56.82	56.82	56.82
18981121	56.75	56.75	56.75	56.75
18981122	56.97	56.97	56.97	56.97
18981123	56.71	56.71	56.71	56.71
18981125	56.27	56.27	56.27	56.27
18981126	56.50	56.50	56.50	56.50
18981128	56.79	56.79	56.79	56.79
18981129	56.89	56.89	56.89	56.89
18981130	57.20	57.20	57.20	57.20
18981201	58.16	58.16	58.16	58.16
18981202	58.14	58.14	58.14	58.14
18981203	58.45	58.45	58.45	58.45
18981205	58.30	58.30	58.30	58.30
18981206	58.30	58.30	58.30	58.30
18981207	58.52	58.52	58.52	58.52
18981208	59.04	59.04	59.04	59.04
18981209	59.75	59.75	59.75	59.75
18981210	60.11	60.11	60.11	60.11
18981212	60.28	60.28	60.28	60.28
18981213	59.53	59.53	59.53	59.53
18981214	59.38	59.38	59.38	59.38
18981215	58.97	58.97	58.97	58.97
18981216	58.81	58.81	58.81	58.81
18981217	58.74	58.74	58.74	58.74
18981219	58.78	58.78	58.78	58.78
18981220	59.11	59.11	59.11	59.11
18981221	59.19	59.19	59.19	59.19
18981222	59.43	59.43	59.43	59.43
18981223	60.09	60.09	60.09	60.09
18981227	60.42	60.42	60.42	60.42
18981228	59.00	59.00	59.00	59.00
18981229	60.16	60.16	60.16	60.16
18981230	60.52	60.52	60.52	60.52
18990103	60.41	60.41	60.41	60.41
18990104	60.69	60.69	60.69	60.69
18990105	60.91	60.91	60.91	60.91
18990106	60.86	60.86	60.86	60.86
18990107	61.35	61.35	61.35	61.35
18990109	61.98	61.98	61.98	61.98
18990110	61.45	61.45	61.45	61.45
18990111	61.31	61.31	61.31	61.31
18990112	61.23	61.23	61.23	61.23
18990113	61.71	61.71	61.71	61.71
18990114	61.43	61.43	61.43	61.43
18990116	61.28	61.28	61.28	61.28
18990117	61.41	61.41	61.41	61.41
18990118	61.93	61.93	61.93	61.93
18990119	62.30	62.30	62.30	62.30
18990120	62.40	62.40	62.40	62.40
18990121	62.18	62.18	62.18	62.18
18990123	62.37	62.37	62.37	62.37
18990124	61.80	61.80	61.80	61.80
18990125	63.05	63.05	63.05	63.05
18990126	63.83	63.83	63.83	63.83
18990127	64.64	64.64	64.64	64.64
18990128	64.87	64.87	64.87	64.87
18990130	65.02	65.02	65.02	65.02
18990131	64.35	64.35	64.35	64.35
18990201	64.44	64.44	64.44	64.44
18990202	63.93	63.93	63.93	63.93
18990203	63.61	63.61	63.61	63.61
18990204	63.39	63.39	63.39	63.39
18990206	63.05	63.05	63.05	63.05
18990207	61.95	61.95	61.95	61.95
18990208	62.23	62.23	62.23	62.23
18990209	62.10	62.10	62.10	62.10
18990210	62.11	62.11	62.11	62.11
18990214	62.55	62.55	62.55	62.55
18990215	62.50	62.50	62.50	62.50
18990216	62.70	62.70	62.70	62.70
18990217	63.13	63.13	63.13	63.13
18990218	64.76	64.76	64.76	64.76
18990220	66.76	66.76	66.76	66.76
18990221	66.89	66.89	66.89	66.89
18990223	67.32	67.32	67.32	67.32
18990224	67.35	67.35	67.35	67.35
18990225	67.52	67.52	67.52	67.52
18990227	66.98	66.98	66.98	66.98
18990228	66.78	66.78	66.78	66.78
18990301	66.64	66.64	66.64	66.64
18990302	65.90	65.90	65.90	65.90
18990303	67.02	67.02	67.02	67.02
18990304	66.73	66.73	66.73	66.73
18990306	65.95	65.95	65.95	65.95
18990307	66.40	66.40	66.40	66.40
18990308	67.29	67.29	67.29	67.29
18990309	67.66	67.66	67.66	67.66
18990310	68.14	68.14	68.14	68.14
18990311	68.16	68.16	68.16	68.16
18990313	68.89	68.89	68.89	68.89
18990314	68.98	68.98	68.98	68.98
18990315	68.90	68.90	68.90	68.90
18990316	70.71	70.71	70.71	70.71
18990317	71.26	71.26	71.26	71.26
18990318	72.02	72.02	72.02	72.02
18990320	71.19	71.19	71.19	71.19
18990321	71.28	71.28	71.28	71.28
18990322	71.83	71.83	71.83	71.83
18990323	71.56	71.56	71.56	71.56
18990324	71.98	71.98	71.98	71.98
18990325	72.40	72.40	72.40	72.40
18990327	73.73	73.73	73.73	73.73
18990328	74.70	74.70	74.70	74.70
18990329	74.17	74.17	74.17	74.17
18990330	74.33	74.33	74.33	74.33
18990401	75.15	75.15	75.15	75.15
18990403	76.02	76.02	76.02	76.02
18990404	76.04	76.04	76.04	76.04
18990405	75.87	75.87	75.87	75.87
18990406	74.17	74.17	74.17	74.17
18990407	73.08	73.08	73.08	73.08
18990408	73.14	73.14	73.14	73.14
18990410	72.60	72.60	72.60	72.60
18990411	74.49	74.49	74.49	74.49
18990412	75.10	75.10	75.10	75.10
18990413	75.33	75.33	75.33	75.33
18990414	76.04	76.04	76.04	76.04
18990415	76.30	76.30	76.30	76.30
18990417	75.96	75.96	75.96	75.96
18990418	76.36	76.36	76.36	76.36
18990419	76.29	76.29	76.29	76.29
18990420	76.05	76.05	76.05	76.05
18990421	76.71	76.71	76.71	76.71
18990422	77.01	77.01	77.01	77.01
18990424	76.53	76.53	76.53	76.53
18990425	77.28	77.28	77.28	77.28
18990426	77.14	77.14	77.14	77.14
18990427	77.03	77.03	77.03	77.03
18990428	77.10	77.10	77.10	77.10
18990429	76.71	76.71	76.71	76.71
18990501	74.59	74.59	74.59	74.59
18990502	76.04	76.04	76.04	76.04
18990503	76.00	76.00	76.00	76.00
18990504	75.39	75.39	75.39	75.39
18990505	74.48	74.48	74.48	74.48
18990506	73.83	73.83	73.83	73.83
18990508	72.18	72.18	72.18	72.18
18990509	69.98	69.98	69.98	69.98
18990510	72.47	72.47	72.47	72.47
18990511	71.88	71.88	71.88	71.88
18990512	72.18	72.18	72.18	72.18
18990513	69.36	69.36	69.36	69.36
18990515	69.77	69.77	69.77	69.77
18990516	70.96	70.96	70.96	70.96
18990517	72.75	72.75	72.75	72.75
18990518	71.84	71.84	71.84	71.84
18990519	71.81	71.81	71.81	71.81
18990520	71.77	71.77	71.77	71.77
18990522	71.71	71.71	71.71	71.71
18990523	71.01	71.01	71.01	71.01
18990524	70.27	70.27	70.27	70.27
18990525	70.76	70.76	70.76	70.76
18990526	70.29	70.29	70.29	70.29
18990527	69.51	69.51	69.51	69.51
18990531	67.51	67.51	67.51	67.51
18990601	68.40	68.40	68.40	68.40
18990602	70.11	70.11	70.11	70.11
18990603	70.13	70.13	70.13	70.13
18990605	69.73	69.73	69.73	69.73
18990606	70.09	70.09	70.09	70.09
18990607	70.71	70.71	70.71	70.71
18990608	71.03	71.03	71.03	71.03
18990609	72.29	72.29	72.29	72.29
18990610	72.42	72.42	72.42	72.42
18990612	73.08	73.08	73.08	73.08
18990613	71.88	71.88	71.88	71.88
18990614	71.92	71.92	71.92	71.92
18990615	71.71	71.71	71.71	71.71
18990616	71.62	71.62	71.62	71.62
18990617	71.30	71.30	71.30	71.30
18990619	70.43	70.43	70.43	70.43
18990620	70.30	70.30	70.30	70.30
18990621	69.39	69.39	69.39	69.39
18990622	68.84	68.84	68.84	68.84
18990623	69.82	69.82	69.82	69.82
18990624	69.96	69.96	69.96	69.96
18990626	69.85	69.85	69.85	69.85
18990627	70.44	70.44	70.44	70.44
18990628	70.54	70.54	70.54	70.54
18990629	70.18	70.18	70.18	70.18
18990630	70.38	70.38	70.38	70.38
18990701	70.67	70.67	70.67	70.67
18990705	71.48	71.48	71.48	71.48
18990706	71.92	71.92	71.92	71.92
18990707	72.15	72.15	72.15	72.15
18990708	71.69	71.69	71.69	71.69
18990710	70.55	70.55	70.55	70.55
18990711	71.35	71.35	71.35	71.35
18990712	71.55	71.55	71.55	71.55
18990713	71.67	71.67	71.67	71.67
18990714	71.02	71.02	71.02	71.02
18990715	71.14	71.14	71.14	71.14
18990717	70.90	70.90	70.90	70.90
18990718	71.37	71.37	71.37	71.37
18990719	71.07	71.07	71.07	71.07
18990720	71.57	71.57	71.57	71.57
18990721	72.08	72.08	72.08	72.08
18990722	71.69	71.69	71.69	71.69
18990724	71.75	71.75	71.75	71.75
18990725	72.19	72.19	72.19	72.19
18990726	71.99	71.99	71.99	71.99
18990727	72.48	72.48	72.48	72.48
18990728	72.95	72.95	72.95	72.95
18990729	73.00	73.00	73.00	73.00
18990731	73.73	73.73	73.73	73.73
18990801	73.89	73.89	73.89	73.89
18990802	74.29	74.29	74.29	74.29
18990803	74.61	74.61	74.61	74.61
18990804	74.68	74.68	74.68	74.68
18990805	74.08	74.08	74.08	74.08
18990807	73.68	73.68	73.68	73.68
18990808	74.23	74.23	74.23	74.23
18990809	74.59	74.59	74.59	74.59
18990810	75.37	75.37	75.37	75.37
18990811	75.19	75.19	75.19	75.19
18990812	75.79	75.79	75.79	75.79
18990814	76.23	76.23	76.23	76.23
18990815	75.63	75.63	75.63	75.63
18990816	75.15	75.15	75.15	75.15
18990817	75.62	75.62	75.62	75.62
18990818	75.64	75.64	75.64	75.64
18990819	76.06	76.06	76.06	76.06
18990821	75.73	75.73	75.73	75.73
18990822	75.10	75.10	75.10	75.10
18990823	76.00	76.00	76.00	76.00
18990824	75.61	75.61	75.61	75.61
18990825	75.59	75.59	75.59	75.59
18990826	75.61	75.61	75.61	75.61
18990828	75.64	75.64	75.64	75.64
18990829	75.26	75.26	75.26	75.26
18990830	76.04	76.04	76.04	76.04
18990831	75.66	75.66	75.66	75.66
18990901	75.57	75.57	75.57	75.57
18990902	75.76	75.76	75.76	75.76
18990905	77.61	77.61	77.61	77.61
18990906	76.97	76.97	76.97	76.97
18990907	76.61	76.61	76.61	76.61
18990908	76.56	76.56	76.56	76.56
18990909	77.01	77.01	77.01	77.01
18990911	75.59	75.59	75.59	75.59
18990912	74.68	74.68	74.68	74.68
18990913	76.11	76.11	76.11	76.11
18990914	75.65	75.65	75.65	75.65
18990915	74.55	74.55	74.55	74.55
18990916	73.54	73.54	73.54	73.54
18990918	72.39	72.39	72.39	72.39
18990919	73.10	73.10	73.10	73.10
18990920	72.55	72.55	72.55	72.55
18990921	73.10	73.10	73.10	73.10
18990922	74.22	74.22	74.22	74.22
18990923	73.86	73.86	73.86	73.86
18990925	72.76	72.76	72.76	72.76
18990926	72.40	72.40	72.40	72.40
18990927	72.64	72.64	72.64	72.64
18990928	72.87	72.87	72.87	72.87
18991002	70.95	70.95	70.95	70.95
18991003	70.97	70.97	70.97	70.97
18991004	71.73	71.73	71.73	71.73
18991005	72.03	72.03	72.03	72.03
18991006	72.30	72.30	72.30	72.30
18991007	72.68	72.68	72.68	72.68
18991009	72.67	72.67	72.67	72.67
18991010	73.47	73.47	73.47	73.47
18991011	73.00	73.00	73.00	73.00
18991012	72.45	72.45	72.45	72.45
18991013	71.81	71.81	71.81	71.81
18991014	71.85	71.85	71.85	71.85
18991016	72.47	72.47	72.47	72.47
18991017	72.22	72.22	72.22	72.22
18991018	72.93	72.93	72.93	72.93
18991019	72.86	72.86	72.86	72.86
18991020	73.11	73.11	73.11	73.11
18991021	73.39	73.39	73.39	73.39
18991023	74.61	74.61	74.61	74.61
18991024	74.31	74.31	74.31	74.31
18991025	74.41	74.41	74.41	74.41
18991026	74.52	74.52	74.52	74.52
18991027	74.42	74.42	74.42	74.42
18991028	74.83	74.83	74.83	74.83
18991030	74.37	74.37	74.37	74.37
18991031	74.97	74.97	74.97	74.97
18991101	75.17	75.17	75.17	75.17
18991102	75.72	75.72	75.72	75.72
18991103	75.34	75.34	75.34	75.34
18991104	74.93	74.93	74.93	74.93
18991106	75.13	75.13	75.13	75.13
18991108	75.13	75.13	75.13	75.13
18991109	74.38	74.38	74.38	74.38
18991110	73.67	73.67	73.67	73.67
18991111	73.06	73.06	73.06	73.06
18991113	74.08	74.08	74.08	74.08
18991114	74.16	74.16	74.16	74.16
18991115	74.67	74.67	74.67	74.67
18991116	75.48	75.48	75.48	75.48
18991117	75.80	75.80	75.80	75.80
18991118	75.93	75.93	75.93	75.93
18991120	75.63	75.63	75.63	75.63
18991121	75.05	75.05	75.05	75.05
18991122	75.20	75.20	75.20	75.20
18991123	75.50	75.50	75.50	75.50
18991124	75.80	75.80	75.80	75.80
18991127	75.69	75.69	75.69	75.69
18991128	75.48	75.48	75.48	75.48
18991129	75.55	75.55	75.55	75.55
18991201	75.47	75.47	75.47	75.47
18991202	75.68	75.68	75.68	75.68
18991204	74.26	74.26	74.26	74.26
18991205	73.57	73.57	73.57	73.57
18991206	73.53	73.53	73.53	73.53
18991207	73.03	73.03	73.03	73.03
18991208	70.27	70.27	70.27	70.27
18991209	69.26	69.26	69.26	69.26
18991211	67.43	67.43	67.43	67.43
18991212	67.54	67.54	67.54	67.54
18991213	64.03	64.03	64.03	64.03
18991214	65.26	65.26	65.26	65.26
18991215	66.21	66.21	66.21	66.21
18991216	63.84	63.84	63.84	63.84
18991218	58.27	58.27	58.27	58.27
18991219	61.02	61.02	61.02	61.02
18991220	61.19	61.19	61.19	61.19
18991221	59.97	59.97	59.97	59.97
18991222	58.69	58.69	58.69	58.69
18991223	60.57	60.57	60.57	60.57
18991226	62.00	62.00	62.00	62.00
18991227	64.47	64.47	64.47	64.47
18991228	64.39	64.39	64.39	64.39
18991229	65.73	65.73	65.73	65.73
18991230	66.08	66.08	66.08	66.08
19000102	68.13	68.13	68.13	68.13
19000103	66.61	66.61	66.61	66.61
19000104	67.15	67.15	67.15	67.15
19000105	66.71	66.71	66.71	66.71
19000106	66.02	66.02	66.02	66.02
19000108	66.41	66.41	66.41	66.41
19000109	64.99	64.99	64.99	64.99
19000110	64.14	64.14	64.14	64.14
19000111	63.27	63.27	63.27	63.27
19000112	64.93	64.93	64.93	64.93
19000113	64.80	64.80	64.80	64.80
19000115	64.22	64.22	64.22	64.22
19000116	64.29	64.29	64.29	64.29
19000117	64.56	64.56	64.56	64.56
19000118	64.28	64.28	64.28	64.28
19000119	65.29	65.29	65.29	65.29
19000120	64.83	64.83	64.83	64.83
19000122	65.37	65.37	65.37	65.37
19000123	64.38	64.38	64.38	64.38
19000124	64.72	64.72	64.72	64.72
19000125	65.05	65.05	65.05	65.05
19000126	64.23	64.23	64.23	64.23
19000127	64.27	64.27	64.27	64.27
19000129	64.45	64.45	64.45	64.45
19000130	66.06	66.06	66.06	66.06
19000131	66.13	66.13	66.13	66.13
19000201	67.34	67.34	67.34	67.34
19000202	67.86	67.86	67.86	67.86
19000203	67.88	67.88	67.88	67.88
19000205	68.36	68.36	68.36	68.36
19000206	68.03	68.03	68.03	68.03
19000207	67.94	67.94	67.94	67.94
19000208	67.46	67.46	67.46	67.46
19000209	66.86	66.86	66.86	66.86
19000210	66.66	66.66	66.66	66.66
19000213	67.39	67.39	67.39	67.39
19000214	66.90	66.90	66.90	66.90
19000215	67.08	67.08	67.08	67.08
19000216	66.40	66.40	66.40	66.40
19000217	65.81	65.81	65.81	65.81
19000219	66.25	66.25	66.25	66.25
19000220	66.16	66.16	66.16	66.16
19000221	65.59	65.59	65.59	65.59
19000223	64.52	64.52	64.52	64.52
19000224	64.12	64.12	64.12	64.12
19000226	63.56	63.56	63.56	63.56
19000227	63.35	63.35	63.35	63.35
19000228	63.96	63.96	63.96	63.96
19000301	63.59	63.59	63.59	63.59
19000302	61.95	61.95	61.95	61.95
19000303	62.76	62.76	62.76	62.76
19000305	62.12	62.12	62.12	62.12
19000306	61.87	61.87	61.87	61.87
19000307	61.83	61.83	61.83	61.83
19000308	61.39	61.39	61.39	61.39
19000309	61.11	61.11	61.11	61.11
19000310	61.68	61.68	61.68	61.68
19000312	63.31	63.31	63.31	63.31
19000313	62.88	62.88	62.88	62.88
19000314	62.03	62.03	62.03	62.03
19000315	61.81	61.81	61.81	61.81
19000316	61.91	61.91	61.91	61.91
19000317	62.50	62.50	62.50	62.50
19000319	62.91	62.91	62.91	62.91
19000320	63.45	63.45	63.45	63.45
19000321	64.08	64.08	64.08	64.08
19000322	64.06	64.06	64.06	64.06
19000323	63.67	63.67	63.67	63.67
19000324	64.26	64.26	64.26	64.26
19000326	64.06	64.06	64.06	64.06
19000327	64.71	64.71	64.71	64.71
19000328	65.12	65.12	65.12	65.12
19000329	64.07	64.07	64.07	64.07
19000330	65.39	65.39	65.39	65.39
19000331	66.02	66.02	66.02	66.02
19000402	65.55	65.55	65.55	65.55
19000403	65.17	65.17	65.17	65.17
19000404	65.11	65.11	65.11	65.11
19000405	65.47	65.47	65.47	65.47
19000406	66.15	66.15	66.15	66.15
19000407	66.15	66.15	66.15	66.15
19000409	65.46	65.46	65.46	65.46
19000410	64.55	64.55	64.55	64.55
19000411	64.78	64.78	64.78	64.78
19000412	64.40	64.40	64.40	64.40
19000416	61.55	61.55	61.55	61.55
19000417	61.80	61.80	61.80	61.80
19000418	61.82	61.82	61.82	61.82
19000419	62.38	62.38	62.38	62.38
19000420	62.20	62.20	62.20	62.20
19000421	60.47	60.47	60.47	60.47
19000423	61.19	61.19	61.19	61.19
19000424	61.69	61.69	61.69	61.69
19000425	61.89	61.89	61.89	61.89
19000426	63.05	63.05	63.05	63.05
19000427	62.25	62.25	62.25	62.25
19000428	61.79	61.79	61.79	61.79
19000430	61.33	61.33	61.33	61.33
19000501	61.32	61.32	61.32	61.32
19000502	61.05	61.05	61.05	61.05
19000503	61.02	61.02	61.02	61.02
19000504	61.18	61.18	61.18	61.18
19000505	61.36	61.36	61.36	61.36
19000507	60.62	60.62	60.62	60.62
19000508	59.26	59.26	59.26	59.26
19000509	59.94	59.94	59.94	59.94
19000510	60.10	60.10	60.10	60.10
19000511	58.62	58.62	58.62	58.62
19000512	58.12	58.12	58.12	58.12
19000514	57.55	57.55	57.55	57.55
19000515	56.62	56.62	56.62	56.62
19000516	57.12	57.12	57.12	57.12
19000517	56.76	56.76	56.76	56.76
19000518	57.76	57.76	57.76	57.76
19000519	58.18	58.18	58.18	58.18
19000521	57.40	57.40	57.40	57.40
19000522	58.10	58.10	58.10	58.10
19000523	58.35	58.35	58.35	58.35
19000524	57.51	57.51	57.51	57.51
19000525	57.26	57.26	57.26	57.26
19000526	57.55	57.55	57.55	57.55
19000528	57.67	57.67	57.67	57.67
19000529	58.01	58.01	58.01	58.01
19000531	59.10	59.10	59.10	59.10
19000601	59.38	59.38	59.38	59.38
19000602	58.80	58.80	58.80	58.80
19000604	57.97	57.97	57.97	57.97
19000605	57.48	57.48	57.48	57.48
19000606	56.98	56.98	56.98	56.98
19000607	57.56	57.56	57.56	57.56
19000608	56.62	56.62	56.62	56.62
19000609	56.41	56.41	56.41	56.41
19000611	56.03	56.03	56.03	56.03
19000612	56.15	56.15	56.15	56.15
19000613	57.12	57.12	57.12	57.12
19000614	56.51	56.51	56.51	56.51
19000615	56.17	56.17	56.17	56.17
19000616	55.42	55.42	55.42	55.42
19000618	54.96	54.96	54.96	54.96
19000619	55.08	55.08	55.08	55.08
19000620	54.39	54.39	54.39	54.39
19000621	54.65	54.65	54.65	54.65
19000622	54.11	54.11	54.11	54.11
19000623	53.68	53.68	53.68	53.68
19000625	53.68	53.68	53.68	53.68
19000626	54.00	54.00	54.00	54.00
19000627	54.11	54.11	54.11	54.11
19000628	54.75	54.75	54.75	54.75
19000629	54.83	54.83	54.83	54.83
19000630	54.93	54.93	54.93	54.93
19000702	55.48	55.48	55.48	55.48
19000703	55.67	55.67	55.67	55.67
19000705	56.51	56.51	56.51	56.51
19000706	56.13	56.13	56.13	56.13
19000707	56.03	56.03	56.03	56.03
19000709	55.76	55.76	55.76	55.76
19000710	56.91	56.91	56.91	56.91
19000711	56.77	56.77	56.77	56.77
19000712	56.71	56.71	56.71	56.71
19000713	55.98	55.98	55.98	55.98
19000714	55.88	55.88	55.88	55.88
19000716	56.22	56.22	56.22	56.22
19000717	56.75	56.75	56.75	56.75
19000718	56.61	56.61	56.61	56.61
19000719	57.27	57.27	57.27	57.27
19000720	58.35	58.35	58.35	58.35
19000721	58.41	58.41	58.41	58.41
19000723	59.02	59.02	59.02	59.02
19000724	58.35	58.35	58.35	58.35
19000725	58.18	58.18	58.18	58.18
19000726	57.93	57.93	57.93	57.93
19000727	58.03	58.03	58.03	58.03
19000728	57.70	57.70	57.70	57.70
19000730	57.13	57.13	57.13	57.13
19000731	56.80	56.80	56.80	56.80
19000801	57.06	57.06	57.06	57.06
19000802	57.21	57.21	57.21	57.21
19000803	57.29	57.29	57.29	57.29
19000804	57.70	57.70	57.70	57.70
19000806	57.57	57.57	57.57	57.57
19000807	57.71	57.71	57.71	57.71
19000808	57.88	57.88	57.88	57.88
19000809	57.74	57.74	57.74	57.74
19000810	58.00	58.00	58.00	58.00
19000811	58.09	58.09	58.09	58.09
19000813	58.50	58.50	58.50	58.50
19000814	58.77	58.77	58.77	58.77
19000815	58.90	58.90	58.90	58.90
19000816	58.86	58.86	58.86	58.86
19000817	58.84	58.84	58.84	58.84
19000818	58.69	58.69	58.69	58.69
19000820	58.80	58.80	58.80	58.80
19000821	58.55	58.55	58.55	58.55
19000822	58.65	58.65	58.65	58.65
19000823	58.42	58.42	58.42	58.42
19000824	58.30	58.30	58.30	58.30
19000825	58.17	58.17	58.17	58.17
19000827	58.22	58.22	58.22	58.22
19000828	57.79	57.79	57.79	57.79
19000829	58.43	58.43	58.43	58.43
19000830	58.39	58.39	58.39	58.39
19000831	57.81	57.81	57.81	57.81
19000904	58.55	58.55	58.55	58.55
19000905	58.58	58.58	58.58	58.58
19000906	58.50	58.50	58.50	58.50
19000907	58.32	58.32	58.32	58.32
19000908	57.88	57.88	57.88	57.88
19000910	58.07	58.07	58.07	58.07
19000911	58.10	58.10	58.10	58.10
19000912	58.25	58.25	58.25	58.25
19000913	58.20	58.20	58.20	58.20
19000914	57.47	57.47	57.47	57.47
19000915	56.56	56.56	56.56	56.56
19000917	56.67	56.67	56.67	56.67
19000918	56.63	56.63	56.63	56.63
19000919	55.63	55.63	55.63	55.63
19000920	54.37	54.37	54.37	54.37
19000921	54.37	54.37	54.37	54.37
19000922	53.43	53.43	53.43	53.43
19000924	52.96	52.96	52.96	52.96
19000925	53.13	53.13	53.13	53.13
19000926	53.25	53.25	53.25	53.25
19000927	54.53	54.53	54.53	54.53
19000928	54.14	54.14	54.14	54.14
19000929	54.27	54.27	54.27	54.27
19001001	54.96	54.96	54.96	54.96
19001002	54.52	54.52	54.52	54.52
19001003	54.74	54.74	54.74	54.74
19001004	55.29	55.29	55.29	55.29
19001005	55.70	55.70	55.70	55.70
19001006	55.51	55.51	55.51	55.51
19001008	55.38	55.38	55.38	55.38
19001009	55.51	55.51	55.51	55.51
19001010	54.90	54.90	54.90	54.90
19001011	55.34	55.34	55.34	55.34
19001012	56.09	56.09	56.09	56.09
19001013	56.58	56.58	56.58	56.58
19001015	57.90	57.90	57.90	57.90
19001016	57.82	57.82	57.82	57.82
19001017	57.89	57.89	57.89	57.89
19001018	58.46	58.46	58.46	58.46
19001019	58.73	58.73	58.73	58.73
19001020	59.54	59.54	59.54	59.54
19001022	60.63	60.63	60.63	60.63
19001023	60.79	60.79	60.79	60.79
19001024	60.79	60.79	60.79	60.79
19001025	60.64	60.64	60.64	60.64
19001026	60.50	60.50	60.50	60.50
19001027	60.08	60.08	60.08	60.08
19001029	59.31	59.31	59.31	59.31
19001030	59.53	59.53	59.53	59.53
19001031	59.04	59.04	59.04	59.04
19001101	59.18	59.18	59.18	59.18
19001102	59.39	59.39	59.39	59.39
19001103	59.80	59.80	59.80	59.80
19001105	60.87	60.87	60.87	60.87
19001107	62.90	62.90	62.90	62.90
19001108	63.76	63.76	63.76	63.76
19001109	65.15	65.15	65.15	65.15
19001110	66.48	66.48	66.48	66.48
19001112	67.33	67.33	67.33	67.33
19001113	65.73	65.73	65.73	65.73
19001114	66.23	66.23	66.23	66.23
19001115	66.81	66.81	66.81	66.81
19001116	68.19	68.19	68.19	68.19
19001117	68.70	68.70	68.70	68.70
19001119	68.88	68.88	68.88	68.88
19001120	69.07	69.07	69.07	69.07
19001121	68.97	68.97	68.97	68.97
19001122	68.41	68.41	68.41	68.41
19001123	66.92	66.92	66.92	66.92
19001124	66.75	66.75	66.75	66.75
19001126	67.23	67.23	67.23	67.23
19001127	67.01	67.01	67.01	67.01
19001128	66.59	66.59	66.59	66.59
19001130	66.59	66.59	66.59	66.59
19001201	66.35	66.35	66.35	66.35
19001203	66.43	66.43	66.43	66.43
19001204	65.42	65.42	65.42	65.42
19001205	66.05	66.05	66.05	66.05
19001206	65.07	65.07	65.07	65.07
19001207	64.17	64.17	64.17	64.17
19001208	63.98	63.98	63.98	63.98
19001210	64.65	64.65	64.65	64.65
19001211	65.54	65.54	65.54	65.54
19001212	65.45	65.45	65.45	65.45
19001213	64.89	64.89	64.89	64.89
19001214	65.54	65.54	65.54	65.54
19001215	65.94	65.94	65.94	65.94
19001217	65.70	65.70	65.70	65.70
19001218	66.52	66.52	66.52	66.52
19001219	67.19	67.19	67.19	67.19
19001220	67.38	67.38	67.38	67.38
19001221	68.63	68.63	68.63	68.63
19001222	70.03	70.03	70.03	70.03
19001226	70.85	70.85	70.85	70.85
19001227	71.04	71.04	71.04	71.04
19001228	69.79	69.79	69.79	69.79
19001229	70.20	70.20	70.20	70.20
19001231	70.71	70.71	70.71	70.71
19010102	70.44	70.44	70.44	70.44
19010103	67.97	67.97	67.97	67.97
19010104	69.33	69.33	69.33	69.33
19010105	67.68	67.68	67.68	67.68
19010107	67.12	67.12	67.12	67.12
19010108	67.65	67.65	67.65	67.65
19010109	67.53	67.53	67.53	67.53
19010110	67.89	67.89	67.89	67.89
19010111	67.85	67.85	67.85	67.85
19010112	67.36	67.36	67.36	67.36
19010114	67.26	67.26	67.26	67.26
19010115	66.50	66.50	66.50	66.50
19010116	65.71	65.71	65.71	65.71
19010117	65.30	65.30	65.30	65.30
19010118	65.21	65.21	65.21	65.21
19010119	64.77	64.77	64.77	64.77
19010121	64.92	64.92	64.92	64.92
19010122	65.53	65.53	65.53	65.53
19010123	66.37	66.37	66.37	66.37
19010124	65.65	65.65	65.65	65.65
19010125	66.16	66.16	66.16	66.16
19010126	66.68	66.68	66.68	66.68
19010128	66.29	66.29	66.29	66.29
19010129	66.56	66.56	66.56	66.56
19010130	66.72	66.72	66.72	66.72
19010131	66.81	66.81	66.81	66.81
19010201	67.71	67.71	67.71	67.71
19010204	68.46	68.46	68.46	68.46
19010205	69.27	69.27	69.27	69.27
19010206	69.89	69.89	69.89	69.89
19010207	69.33	69.33	69.33	69.33
19010208	69.80	69.80	69.80	69.80
19010209	70.16	70.16	70.16	70.16
19010211	70.48	70.48	70.48	70.48
19010213	69.45	69.45	69.45	69.45
19010214	70.62	70.62	70.62	70.62
19010215	70.78	70.78	70.78	70.78
19010216	70.18	70.18	70.18	70.18
19010218	68.92	68.92	68.92	68.92
19010219	68.37	68.37	68.37	68.37
19010220	67.96	67.96	67.96	67.96
19010221	68.55	68.55	68.55	68.55
19010225	68.27	68.27	68.27	68.27
19010226	67.36	67.36	67.36	67.36
19010227	68.11	68.11	68.11	68.11
19010228	67.00	67.00	67.00	67.00
19010301	67.76	67.76	67.76	67.76
19010302	67.67	67.67	67.67	67.67
19010304	67.58	67.58	67.58	67.58
19010305	67.35	67.35	67.35	67.35
19010306	67.39	67.39	67.39	67.39
19010307	67.72	67.72	67.72	67.72
19010308	67.55	67.55	67.55	67.55
19010309	67.30	67.30	67.30	67.30
19010311	67.48	67.48	67.48	67.48
19010312	67.28	67.28	67.28	67.28
19010313	67.18	67.18	67.18	67.18
19010314	67.54	67.54	67.54	67.54
19010315	67.33	67.33	67.33	67.33
19010316	67.47	67.47	67.47	67.47
19010318	68.42	68.42	68.42	68.42
19010319	68.73	68.73	68.73	68.73
19010320	68.82	68.82	68.82	68.82
19010321	68.93	68.93	68.93	68.93
19010322	68.92	68.92	68.92	68.92
19010323	68.82	68.82	68.82	68.82
19010325	68.59	68.59	68.59	68.59
19010326	68.52	68.52	68.52	68.52
19010327	69.27	69.27	69.27	69.27
19010328	69.39	69.39	69.39	69.39
19010329	69.43	69.43	69.43	69.43
19010330	69.92	69.92	69.92	69.92
19010401	70.91	70.91	70.91	70.91
19010402	71.02	71.02	71.02	71.02
19010403	71.35	71.35	71.35	71.35
19010404	72.01	72.01	72.01	72.01
19010408	71.47	71.47	71.47	71.47
19010409	72.51	72.51	72.51	72.51
19010410	73.11	73.11	73.11	73.11
19010411	72.62	72.62	72.62	72.62
19010412	72.88	72.88	72.88	72.88
19010413	73.65	73.65	73.65	73.65
19010415	75.35	75.35	75.35	75.35
19010416	75.42	75.42	75.42	75.42
19010417	74.88	74.88	74.88	74.88
19010418	75.10	75.10	75.10	75.10
19010419	75.89	75.89	75.89	75.89
19010420	75.66	75.66	75.66	75.66
19010422	74.56	74.56	74.56	74.56
19010423	73.80	73.80	73.80	73.80
19010424	73.21	73.21	73.21	73.21
19010425	73.63	73.63	73.63	73.63
19010426	74.35	74.35	74.35	74.35
19010429	75.23	75.23	75.23	75.23
19010430	75.80	75.80	75.80	75.80
19010501	75.93	75.93	75.93	75.93
19010502	75.19	75.19	75.19	75.19
19010503	74.37	74.37	74.37	74.37
19010504	74.90	74.90	74.90	74.90
19010506	75.55	75.55	75.55	75.55
19010507	75.02	75.02	75.02	75.02
19010508	71.72	71.72	71.72	71.72
19010509	67.38	67.38	67.38	67.38
19010510	71.67	71.67	71.67	71.67
19010513	71.92	71.92	71.92	71.92
19010514	69.59	69.59	69.59	69.59
19010515	70.06	70.06	70.06	70.06
19010516	70.84	70.84	70.84	70.84
19010517	73.09	73.09	73.09	73.09
19010518	73.86	73.86	73.86	73.86
19010520	72.76	72.76	72.76	72.76
19010521	73.44	73.44	73.44	73.44
19010522	73.51	73.51	73.51	73.51
19010523	72.83	72.83	72.83	72.83
19010524	73.73	73.73	73.73	73.73
19010525	73.62	73.62	73.62	73.62
19010527	73.67	73.67	73.67	73.67
19010528	74.01	74.01	74.01	74.01
19010529	74.51	74.51	74.51	74.51
19010531	75.77	75.77	75.77	75.77
19010601	76.59	76.59	76.59	76.59
19010603	77.73	77.73	77.73	77.73
19010604	77.07	77.07	77.07	77.07
19010605	76.37	76.37	76.37	76.37
19010606	76.45	76.45	76.45	76.45
19010607	76.31	76.31	76.31	76.31
19010608	76.07	76.07	76.07	76.07
19010610	76.27	76.27	76.27	76.27
19010611	76.11	76.11	76.11	76.11
19010612	76.55	76.55	76.55	76.55
19010613	77.31	77.31	77.31	77.31
19010614	77.07	77.07	77.07	77.07
19010615	77.43	77.43	77.43	77.43
19010617	78.26	78.26	78.26	78.26
19010618	77.82	77.82	77.82	77.82
19010619	77.56	77.56	77.56	77.56
19010620	77.22	77.22	77.22	77.22
19010621	77.94	77.94	77.94	77.94
19010622	77.71	77.71	77.71	77.71
19010624	77.71	77.71	77.71	77.71
19010625	76.93	76.93	76.93	76.93
19010626	76.87	76.87	76.87	76.87
19010627	76.82	76.82	76.82	76.82
19010628	76.47	76.47	76.47	76.47
19010629	77.94	77.94	77.94	77.94
19010701	77.08	77.08	77.08	77.08
19010702	77.07	77.07	77.07	77.07
19010703	76.60	76.60	76.60	76.60
19010708	74.04	74.04	74.04	74.04
19010709	74.66	74.66	74.66	74.66
19010710	72.78	72.78	72.78	72.78
19010711	72.22	72.22	72.22	72.22
19010712	70.77	70.77	70.77	70.77
19010713	71.05	71.05	71.05	71.05
19010715	69.46	69.46	69.46	69.46
19010716	69.67	69.67	69.67	69.67
19010717	71.55	71.55	71.55	71.55
19010718	71.91	71.91	71.91	71.91
19010719	71.97	71.97	71.97	71.97
19010720	71.32	71.32	71.32	71.32
19010722	70.43	70.43	70.43	70.43
19010723	71.39	71.39	71.39	71.39
19010724	70.91	70.91	70.91	70.91
19010725	71.69	71.69	71.69	71.69
19010726	72.13	72.13	72.13	72.13
19010727	72.70	72.70	72.70	72.70
19010729	72.94	72.94	72.94	72.94
19010730	72.65	72.65	72.65	72.65
19010731	71.63	71.63	71.63	71.63
19010801	71.71	71.71	71.71	71.71
19010802	71.28	71.28	71.28	71.28
19010803	71.22	71.22	71.22	71.22
19010805	69.21	69.21	69.21	69.21
19010806	69.05	69.05	69.05	69.05
19010807	69.53	69.53	69.53	69.53
19010808	70.42	70.42	70.42	70.42
19010809	69.66	69.66	69.66	69.66
19010810	69.36	69.36	69.36	69.36
19010812	69.91	69.91	69.91	69.91
19010813	70.33	70.33	70.33	70.33
19010814	70.71	70.71	70.71	70.71
19010815	71.71	71.71	71.71	71.71
19010816	71.58	71.58	71.58	71.58
19010817	71.01	71.01	71.01	71.01
19010819	71.01	71.01	71.01	71.01
19010820	71.08	71.08	71.08	71.08
19010821	71.40	71.40	71.40	71.40
19010822	72.10	72.10	72.10	72.10
19010823	73.03	73.03	73.03	73.03
19010824	73.70	73.70	73.70	73.70
19010826	73.83	73.83	73.83	73.83
19010827	72.81	72.81	72.81	72.81
19010828	72.71	72.71	72.71	72.71
19010829	72.82	72.82	72.82	72.82
19010830	73.47	73.47	73.47	73.47
19010903	72.65	72.65	72.65	72.65
19010904	73.27	73.27	73.27	73.27
19010905	73.06	73.06	73.06	73.06
19010906	72.23	72.23	72.23	72.23
19010907	69.03	69.03	69.03	69.03
19010909	70.69	70.69	70.69	70.69
19010910	71.45	71.45	71.45	71.45
19010911	71.01	71.01	71.01	71.01
19010912	70.25	70.25	70.25	70.25
19010913	67.25	67.25	67.25	67.25
19010916	70.01	70.01	70.01	70.01
19010917	69.87	69.87	69.87	69.87
19010918	70.25	70.25	70.25	70.25
19010920	70.47	70.47	70.47	70.47
19010921	69.73	69.73	69.73	69.73
19010923	67.57	67.57	67.57	67.57
19010924	67.43	67.43	67.43	67.43
19010925	66.22	66.22	66.22	66.22
19010926	66.89	66.89	66.89	66.89
19010927	67.69	67.69	67.69	67.69
19010928	67.40	67.40	67.40	67.40
19010930	66.66	66.66	66.66	66.66
19011001	66.07	66.07	66.07	66.07
19011002	65.94	65.94	65.94	65.94
19011003	64.48	64.48	64.48	64.48
19011004	64.57	64.57	64.57	64.57
19011005	63.48	63.48	63.48	63.48
19011007	63.72	63.72	63.72	63.72
19011008	63.84	63.84	63.84	63.84
19011009	64.13	64.13	64.13	64.13
19011010	65.36	65.36	65.36	65.36
19011011	65.91	65.91	65.91	65.91
19011012	65.52	65.52	65.52	65.52
19011014	65.79	65.79	65.79	65.79
19011015	65.30	65.30	65.30	65.30
19011016	64.91	64.91	64.91	64.91
19011017	65.23	65.23	65.23	65.23
19011018	65.48	65.48	65.48	65.48
19011019	65.81	65.81	65.81	65.81
19011021	65.42	65.42	65.42	65.42
19011022	65.66	65.66	65.66	65.66
19011023	65.66	65.66	65.66	65.66
19011024	65.44	65.44	65.44	65.44
19011025	65.29	65.29	65.29	65.29
19011026	65.09	65.09	65.09	65.09
19011028	64.01	64.01	64.01	64.01
19011029	64.46	64.46	64.46	64.46
19011030	64.86	64.86	64.86	64.86
19011031	64.45	64.45	64.45	64.45
19011101	64.67	64.67	64.67	64.67
19011102	64.83	64.83	64.83	64.83
19011104	64.48	64.48	64.48	64.48
19011106	64.56	64.56	64.56	64.56
19011107	64.78	64.78	64.78	64.78
19011108	65.10	65.10	65.10	65.10
19011109	65.66	65.66	65.66	65.66
19011111	66.52	66.52	66.52	66.52
19011112	66.35	66.35	66.35	66.35
19011113	66.03	66.03	66.03	66.03
19011114	65.36	65.36	65.36	65.36
19011115	66.10	66.10	66.10	66.10
19011116	66.12	66.12	66.12	66.12
19011118	65.87	65.87	65.87	65.87
19011119	65.62	65.62	65.62	65.62
19011120	65.15	65.15	65.15	65.15
19011121	65.45	65.45	65.45	65.45
19011122	65.88	65.88	65.88	65.88
19011123	65.68	65.68	65.68	65.68
19011125	65.15	65.15	65.15	65.15
19011126	65.18	65.18	65.18	65.18
19011127	65.78	65.78	65.78	65.78
19011129	65.68	65.68	65.68	65.68
19011130	65.01	65.01	65.01	65.01
19011202	64.02	64.02	64.02	64.02
19011203	64.44	64.44	64.44	64.44
19011204	64.87	64.87	64.87	64.87
19011205	64.84	64.84	64.84	64.84
19011206	63.82	63.82	63.82	63.82
19011207	62.96	62.96	62.96	62.96
19011209	63.68	63.68	63.68	63.68
19011210	63.27	63.27	63.27	63.27
19011211	62.75	62.75	62.75	62.75
19011212	61.61	61.61	61.61	61.61
19011213	61.84	61.84	61.84	61.84
19011214	62.22	62.22	62.22	62.22
19011216	61.95	61.95	61.95	61.95
19011217	62.27	62.27	62.27	62.27
19011218	62.79	62.79	62.79	62.79
19011219	62.86	62.86	62.86	62.86
19011220	63.17	63.17	63.17	63.17
19011221	63.12	63.12	63.12	63.12
19011223	62.11	62.11	62.11	62.11
19011224	61.52	61.52	61.52	61.52
19011226	62.62	62.62	62.62	62.62
19011227	63.31	63.31	63.31	63.31
19011228	63.76	63.76	63.76	63.76
19011230	63.33	63.33	63.33	63.33
19011231	64.56	64.56	64.56	64.56
19020102	64.32	64.32	64.32	64.32
19020103	64.25	64.25	64.25	64.25
19020104	64.59	64.59	64.59	64.59
19020106	64.90	64.90	64.90	64.90
19020107	64.22	64.22	64.22	64.22
19020108	64.87	64.87	64.87	64.87
19020109	64.08	64.08	64.08	64.08
19020110	63.85	63.85	63.85	63.85
19020111	64.02	64.02	64.02	64.02
19020113	63.31	63.31	63.31	63.31
19020114	62.57	62.57	62.57	62.57
19020115	63.16	63.16	63.16	63.16
19020116	63.59	63.59	63.59	63.59
19020117	64.02	64.02	64.02	64.02
19020118	63.54	63.54	63.54	63.54
19020120	63.45	63.45	63.45	63.45
19020121	63.44	63.44	63.44	63.44
19020122	63.54	63.54	63.54	63.54
19020123	64.01	64.01	64.01	64.01
19020124	64.13	64.13	64.13	64.13
19020125	63.90	63.90	63.90	63.90
19020127	64.17	64.17	64.17	64.17
19020128	65.17	65.17	65.17	65.17
19020129	64.76	64.76	64.76	64.76
19020130	64.87	64.87	64.87	64.87
19020131	64.95	64.95	64.95	64.95
19020201	65.04	65.04	65.04	65.04
19020203	64.77	64.77	64.77	64.77
19020204	64.62	64.62	64.62	64.62
19020205	64.96	64.96	64.96	64.96
19020206	64.92	64.92	64.92	64.92
19020207	65.31	65.31	65.31	65.31
19020208	64.94	64.94	64.94	64.94
19020210	64.82	64.82	64.82	64.82
19020211	65.16	65.16	65.16	65.16
19020213	64.58	64.58	64.58	64.58
19020214	64.61	64.61	64.61	64.61
19020215	64.67	64.67	64.67	64.67
19020217	65.30	65.30	65.30	65.30
19020218	64.81	64.81	64.81	64.81
19020219	65.53	65.53	65.53	65.53
19020220	64.68	64.68	64.68	64.68
19020221	64.98	64.98	64.98	64.98
19020224	65.30	65.30	65.30	65.30
19020225	65.53	65.53	65.53	65.53
19020226	65.20	65.20	65.20	65.20
19020227	65.27	65.27	65.27	65.27
19020228	64.81	64.81	64.81	64.81
19020301	65.13	65.13	65.13	65.13
19020303	65.30	65.30	65.30	65.30
19020304	64.77	64.77	64.77	64.77
19020305	64.97	64.97	64.97	64.97
19020306	66.16	66.16	66.16	66.16
19020307	65.56	65.56	65.56	65.56
19020308	65.60	65.60	65.60	65.60
19020310	65.11	65.11	65.11	65.11
19020311	65.32	65.32	65.32	65.32
19020312	64.88	64.88	64.88	64.88
19020313	65.26	65.26	65.26	65.26
19020314	65.38	65.38	65.38	65.38
19020315	65.59	65.59	65.59	65.59
19020317	65.59	65.59	65.59	65.59
19020318	65.96	65.96	65.96	65.96
19020319	66.50	66.50	66.50	66.50
19020320	67.25	67.25	67.25	67.25
19020321	67.52	67.52	67.52	67.52
19020322	67.31	67.31	67.31	67.31
19020324	67.30	67.30	67.30	67.30
19020325	67.01	67.01	67.01	67.01
19020326	67.25	67.25	67.25	67.25
19020327	67.21	67.21	67.21	67.21
19020331	67.19	67.19	67.19	67.19
19020401	67.20	67.20	67.20	67.20
19020402	67.17	67.17	67.17	67.17
19020403	67.01	67.01	67.01	67.01
19020404	66.82	66.82	66.82	66.82
19020405	66.84	66.84	66.84	66.84
19020407	66.60	66.60	66.60	66.60
19020408	66.60	66.60	66.60	66.60
19020409	66.76	66.76	66.76	66.76
19020410	65.95	65.95	65.95	65.95
19020411	66.18	66.18	66.18	66.18
19020412	66.33	66.33	66.33	66.33
19020414	66.03	66.03	66.03	66.03
19020415	66.46	66.46	66.46	66.46
19020416	66.86	66.86	66.86	66.86
19020417	67.44	67.44	67.44	67.44
19020418	67.75	67.75	67.75	67.75
19020419	67.61	67.61	67.61	67.61
19020421	67.10	67.10	67.10	67.10
19020422	66.20	66.20	66.20	66.20
19020423	66.84	66.84	66.84	66.84
19020424	68.44	68.44	68.44	68.44
19020425	67.62	67.62	67.62	67.62
19020426	67.63	67.63	67.63	67.63
19020428	67.31	67.31	67.31	67.31
19020429	67.37	67.37	67.37	67.37
19020430	67.01	67.01	67.01	67.01
19020501	67.11	67.11	67.11	67.11
19020502	65.89	65.89	65.89	65.89
19020503	66.25	66.25	66.25	66.25
19020505	66.06	66.06	66.06	66.06
19020506	67.01	67.01	67.01	67.01
19020507	66.36	66.36	66.36	66.36
19020508	66.66	66.66	66.66	66.66
19020509	66.40	66.40	66.40	66.40
19020510	65.95	65.95	65.95	65.95
19020512	65.51	65.51	65.51	65.51
19020513	65.90	65.90	65.90	65.90
19020514	65.95	65.95	65.95	65.95
19020515	66.06	66.06	66.06	66.06
19020516	65.35	65.35	65.35	65.35
19020517	64.85	64.85	64.85	64.85
19020519	64.73	64.73	64.73	64.73
19020520	65.33	65.33	65.33	65.33
19020521	65.86	65.86	65.86	65.86
19020522	65.88	65.88	65.88	65.88
19020523	66.44	66.44	66.44	66.44
19020524	66.82	66.82	66.82	66.82
19020526	66.46	66.46	66.46	66.46
19020527	66.25	66.25	66.25	66.25
19020528	66.21	66.21	66.21	66.21
19020529	66.42	66.42	66.42	66.42
19020602	66.26	66.26	66.26	66.26
19020603	66.17	66.17	66.17	66.17
19020604	65.96	65.96	65.96	65.96
19020605	65.32	65.32	65.32	65.32
19020606	65.46	65.46	65.46	65.46
19020607	65.49	65.49	65.49	65.49
19020609	65.68	65.68	65.68	65.68
19020610	66.11	66.11	66.11	66.11
19020611	66.20	66.20	66.20	66.20
19020612	65.94	65.94	65.94	65.94
19020613	65.94	65.94	65.94	65.94
19020614	66.05	66.05	66.05	66.05
19020616	65.90	65.90	65.90	65.90
19020617	65.89	65.89	65.89	65.89
19020618	65.43	65.43	65.43	65.43
19020619	64.91	64.91	64.91	64.91
19020620	64.76	64.76	64.76	64.76
19020621	64.78	64.78	64.78	64.78
19020623	64.20	64.20	64.20	64.20
19020624	63.67	63.67	63.67	63.67
19020625	63.82	63.82	63.82	63.82
19020626	64.04	64.04	64.04	64.04
19020627	63.73	63.73	63.73	63.73
19020628	63.87	63.87	63.87	63.87
19020630	64.31	64.31	64.31	64.31
19020701	64.25	64.25	64.25	64.25
19020702	64.76	64.76	64.76	64.76
19020703	64.89	64.89	64.89	64.89
19020707	65.09	65.09	65.09	65.09
19020708	64.51	64.51	64.51	64.51
19020709	64.27	64.27	64.27	64.27
19020710	64.65	64.65	64.65	64.65
19020711	64.50	64.50	64.50	64.50
19020712	64.45	64.45	64.45	64.45
19020714	64.64	64.64	64.64	64.64
19020715	64.79	64.79	64.79	64.79
19020716	65.55	65.55	65.55	65.55
19020717	65.90	65.90	65.90	65.90
19020718	66.03	66.03	66.03	66.03
19020719	66.04	66.04	66.04	66.04
19020721	66.01	66.01	66.01	66.01
19020722	66.44	66.44	66.44	66.44
19020723	66.50	66.50	66.50	66.50
19020724	66.37	66.37	66.37	66.37
19020725	66.59	66.59	66.59	66.59
19020726	66.59	66.59	66.59	66.59
19020728	67.28	67.28	67.28	67.28
19020729	66.51	66.51	66.51	66.51
19020730	66.56	66.56	66.56	66.56
19020731	65.82	65.82	65.82	65.82
19020801	65.91	65.91	65.91	65.91
19020802	65.83	65.83	65.83	65.83
19020804	65.96	65.96	65.96	65.96
19020805	66.12	66.12	66.12	66.12
19020806	66.47	66.47	66.47	66.47
19020807	66.52	66.52	66.52	66.52
19020808	66.53	66.53	66.53	66.53
19020811	66.19	66.19	66.19	66.19
19020812	66.07	66.07	66.07	66.07
19020813	66.48	66.48	66.48	66.48
19020814	66.78	66.78	66.78	66.78
19020815	66.59	66.59	66.59	66.59
19020816	66.50	66.50	66.50	66.50
19020818	66.38	66.38	66.38	66.38
19020819	66.46	66.46	66.46	66.46
19020820	66.28	66.28	66.28	66.28
19020821	65.33	65.33	65.33	65.33
19020822	65.80	65.80	65.80	65.80
19020823	65.80	65.80	65.80	65.80
19020825	65.87	65.87	65.87	65.87
19020826	65.79	65.79	65.79	65.79
19020827	66.19	66.19	66.19	66.19
19020828	66.28	66.28	66.28	66.28
19020829	66.28	66.28	66.28	66.28
19020902	66.55	66.55	66.55	66.55
19020903	66.64	66.64	66.64	66.64
19020904	66.60	66.60	66.60	66.60
19020905	66.80	66.80	66.80	66.80
19020906	66.56	66.56	66.56	66.56
19020908	67.12	67.12	67.12	67.12
19020909	67.03	67.03	67.03	67.03
19020910	66.89	66.89	66.89	66.89
19020911	66.67	66.67	66.67	66.67
19020912	66.05	66.05	66.05	66.05
19020913	66.30	66.30	66.30	66.30
19020915	66.11	66.11	66.11	66.11
19020916	66.40	66.40	66.40	66.40
19020917	66.89	66.89	66.89	66.89
19020918	67.25	67.25	67.25	67.25
19020919	67.77	67.77	67.77	67.77
19020920	67.40	67.40	67.40	67.40
19020922	66.91	66.91	66.91	66.91
19020923	65.45	65.45	65.45	65.45
19020924	65.42	65.42	65.42	65.42
19020925	65.81	65.81	65.81	65.81
19020926	66.34	66.34	66.34	66.34
19020927	66.28	66.28	66.28	66.28
19020929	64.07	64.07	64.07	64.07
19020930	66.15	66.15	66.15	66.15
19021001	66.45	66.45	66.45	66.45
19021002	66.44	66.44	66.44	66.44
19021003	66.58	66.58	66.58	66.58
19021004	65.71	65.71	65.71	65.71
19021006	64.21	64.21	64.21	64.21
19021007	63.84	63.84	63.84	63.84
19021008	64.28	64.28	64.28	64.28
19021009	65.06	65.06	65.06	65.06
19021010	64.76	64.76	64.76	64.76
19021011	63.84	63.84	63.84	63.84
19021013	64.17	64.17	64.17	64.17
19021014	65.02	65.02	65.02	65.02
19021015	65.37	65.37	65.37	65.37
19021016	66.10	66.10	66.10	66.10
19021017	66.57	66.57	66.57	66.57
19021018	66.50	66.50	66.50	66.50
19021020	66.58	66.58	66.58	66.58
19021021	65.81	65.81	65.81	65.81
19021022	65.89	65.89	65.89	65.89
19021023	65.78	65.78	65.78	65.78
19021024	66.37	66.37	66.37	66.37
19021025	66.44	66.44	66.44	66.44
19021027	66.06	66.06	66.06	66.06
19021028	65.92	65.92	65.92	65.92
19021029	65.13	65.13	65.13	65.13
19021030	65.43	65.43	65.43	65.43
19021031	66.05	66.05	66.05	66.05
19021101	65.80	65.80	65.80	65.80
19021103	65.55	65.55	65.55	65.55
19021105	64.55	64.55	64.55	64.55
19021106	64.37	64.37	64.37	64.37
19021107	64.19	64.19	64.19	64.19
19021108	62.90	62.90	62.90	62.90
19021110	62.35	62.35	62.35	62.35
19021111	60.96	60.96	60.96	60.96
19021112	61.61	61.61	61.61	61.61
19021113	61.81	61.81	61.81	61.81
19021114	60.62	60.62	60.62	60.62
19021115	61.60	61.60	61.60	61.60
19021117	62.19	62.19	62.19	62.19
19021118	61.61	61.61	61.61	61.61
19021119	61.69	61.69	61.69	61.69
19021120	62.04	62.04	62.04	62.04
19021121	62.94	62.94	62.94	62.94
19021122	62.87	62.87	62.87	62.87
19021124	62.79	62.79	62.79	62.79
19021125	62.15	62.15	62.15	62.15
19021126	61.41	61.41	61.41	61.41
19021128	62.14	62.14	62.14	62.14
19021129	62.05	62.05	62.05	62.05
19021201	62.53	62.53	62.53	62.53
19021202	62.22	62.22	62.22	62.22
19021203	62.00	62.00	62.00	62.00
19021204	61.90	61.90	61.90	61.90
19021205	61.76	61.76	61.76	61.76
19021206	61.73	61.73	61.73	61.73
19021208	62.14	62.14	62.14	62.14
19021209	62.19	62.19	62.19	62.19
19021210	60.71	60.71	60.71	60.71
19021211	59.97	59.97	59.97	59.97
19021212	60.19	60.19	60.19	60.19
19021213	59.85	59.85	59.85	59.85
19021215	59.57	59.57	59.57	59.57
19021216	59.71	59.71	59.71	59.71
19021217	60.10	60.10	60.10	60.10
19021218	61.18	61.18	61.18	61.18
19021219	61.36	61.36	61.36	61.36
19021220	61.87	61.87	61.87	61.87
19021222	62.67	62.67	62.67	62.67
19021223	62.00	62.00	62.00	62.00
19021224	62.61	62.61	62.61	62.61
19021226	63.21	63.21	63.21	63.21
19021227	63.69	63.69	63.69	63.69
19021229	63.30	63.30	63.30	63.30
19021230	63.96	63.96	63.96	63.96
19021231	64.29	64.29	64.29	64.29
19030102	64.60	64.60	64.60	64.60
19030103	64.65	64.65	64.65	64.65
19030105	65.38	65.38	65.38	65.38
19030106	65.88	65.88	65.88	65.88
19030107	65.73	65.73	65.73	65.73
19030108	66.33	66.33	66.33	66.33
19030109	66.21	66.21	66.21	66.21
19030110	65.85	65.85	65.85	65.85
19030112	65.65	65.65	65.65	65.65
19030113	64.98	64.98	64.98	64.98
19030114	64.89	64.89	64.89	64.89
19030115	64.50	64.50	64.50	64.50
19030116	64.80	64.80	64.80	64.80
19030117	65.07	65.07	65.07	65.07
19030119	64.52	64.52	64.52	64.52
19030120	64.19	64.19	64.19	64.19
19030121	65.00	65.00	65.00	65.00
19030122	64.83	64.83	64.83	64.83
19030123	64.30	64.30	64.30	64.30
19030124	64.31	64.31	64.31	64.31
19030126	64.90	64.90	64.90	64.90
19030127	65.36	65.36	65.36	65.36
19030128	65.37	65.37	65.37	65.37
19030129	65.55	65.55	65.55	65.55
19030130	64.96	64.96	64.96	64.96
19030131	65.18	65.18	65.18	65.18
19030202	65.53	65.53	65.53	65.53
19030203	66.06	66.06	66.06	66.06
19030204	66.40	66.40	66.40	66.40
19030205	66.55	66.55	66.55	66.55
19030206	66.38	66.38	66.38	66.38
19030207	66.47	66.47	66.47	66.47
19030209	67.10	67.10	67.10	67.10
19030210	67.22	67.22	67.22	67.22
19030211	67.19	67.19	67.19	67.19
19030213	66.93	66.93	66.93	66.93
19030214	67.05	67.05	67.05	67.05
19030216	67.70	67.70	67.70	67.70
19030217	67.69	67.69	67.69	67.69
19030218	67.32	67.32	67.32	67.32
19030219	66.69	66.69	66.69	66.69
19030220	67.26	67.26	67.26	67.26
19030224	67.43	67.43	67.43	67.43
19030225	67.09	67.09	67.09	67.09
19030226	66.52	66.52	66.52	66.52
19030227	66.16	66.16	66.16	66.16
19030228	66.19	66.19	66.19	66.19
19030302	66.01	66.01	66.01	66.01
19030303	65.68	65.68	65.68	65.68
19030304	65.81	65.81	65.81	65.81
19030305	64.70	64.70	64.70	64.70
19030306	64.82	64.82	64.82	64.82
19030307	64.13	64.13	64.13	64.13
19030309	64.42	64.42	64.42	64.42
19030310	63.90	63.90	63.90	63.90
19030311	64.28	64.28	64.28	64.28
19030312	63.92	63.92	63.92	63.92
19030313	64.11	64.11	64.11	64.11
19030314	64.31	64.31	64.31	64.31
19030316	64.19	64.19	64.19	64.19
19030317	64.51	64.51	64.51	64.51
19030318	64.86	64.86	64.86	64.86
19030319	65.40	65.40	65.40	65.40
19030320	65.75	65.75	65.75	65.75
19030321	65.69	65.69	65.69	65.69
19030323	65.39	65.39	65.39	65.39
19030324	64.43	64.43	64.43	64.43
19030325	63.96	63.96	63.96	63.96
19030326	64.15	64.15	64.15	64.15
19030327	63.45	63.45	63.45	63.45
19030328	63.44	63.44	63.44	63.44
19030330	62.86	62.86	62.86	62.86
19030331	63.64	63.64	63.64	63.64
19030401	63.47	63.47	63.47	63.47
19030402	62.63	62.63	62.63	62.63
19030403	62.55	62.55	62.55	62.55
19030404	62.28	62.28	62.28	62.28
19030406	62.40	62.40	62.40	62.40
19030407	62.09	62.09	62.09	62.09
19030408	62.28	62.28	62.28	62.28
19030409	62.32	62.32	62.32	62.32
19030413	60.79	60.79	60.79	60.79
19030414	62.12	62.12	62.12	62.12
19030415	62.14	62.14	62.14	62.14
19030416	62.87	62.87	62.87	62.87
19030417	63.84	63.84	63.84	63.84
19030418	64.14	64.14	64.14	64.14
19030420	64.43	64.43	64.43	64.43
19030421	64.56	64.56	64.56	64.56
19030423	64.21	64.21	64.21	64.21
19030424	64.07	64.07	64.07	64.07
19030425	63.79	63.79	63.79	63.79
19030427	63.48	63.48	63.48	63.48
19030428	63.77	63.77	63.77	63.77
19030429	64.09	64.09	64.09	64.09
19030430	63.78	63.78	63.78	63.78
19030501	63.84	63.84	63.84	63.84
19030502	63.86	63.86	63.86	63.86
19030504	64.06	64.06	64.06	64.06
19030505	64.01	64.01	64.01	64.01
19030506	63.89	63.89	63.89	63.89
19030507	63.55	63.55	63.55	63.55
19030508	63.70	63.70	63.70	63.70
19030509	63.55	63.55	63.55	63.55
19030511	63.76	63.76	63.76	63.76
19030512	63.50	63.50	63.50	63.50
19030513	63.63	63.63	63.63	63.63
19030514	63.15	63.15	63.15	63.15
19030515	63.01	63.01	63.01	63.01
19030516	62.69	62.69	62.69	62.69
19030518	62.12	62.12	62.12	62.12
19030519	62.28	62.28	62.28	62.28
19030520	61.25	61.25	61.25	61.25
19030521	61.95	61.95	61.95	61.95
19030522	62.56	62.56	62.56	62.56
19030523	61.40	61.40	61.40	61.40
19030525	60.67	60.67	60.67	60.67
19030526	61.53	61.53	61.53	61.53
19030527	61.16	61.16	61.16	61.16
19030528	60.52	60.52	60.52	60.52
19030529	60.27	60.27	60.27	60.27
19030601	59.59	59.59	59.59	59.59
19030602	59.87	59.87	59.87	59.87
19030603	59.90	59.90	59.90	59.90
19030604	58.86	58.86	58.86	58.86
19030605	58.53	58.53	58.53	58.53
19030606	58.50	58.50	58.50	58.50
19030608	57.97	57.97	57.97	57.97
19030609	57.37	57.37	57.37	57.37
19030610	56.78	56.78	56.78	56.78
19030611	58.28	58.28	58.28	58.28
19030612	59.38	59.38	59.38	59.38
19030613	58.94	58.94	58.94	58.94
19030615	57.75	57.75	57.75	57.75
19030616	57.84	57.84	57.84	57.84
19030617	57.55	57.55	57.55	57.55
19030618	56.89	56.89	56.89	56.89
19030619	57.48	57.48	57.48	57.48
19030620	57.12	57.12	57.12	57.12
19030622	56.65	56.65	56.65	56.65
19030623	57.61	57.61	57.61	57.61
19030624	57.60	57.60	57.60	57.60
19030625	57.31	57.31	57.31	57.31
19030626	57.27	57.27	57.27	57.27
19030627	57.64	57.64	57.64	57.64
19030629	58.77	58.77	58.77	58.77
19030630	59.08	59.08	59.08	59.08
19030701	58.81	58.81	58.81	58.81
19030702	58.08	58.08	58.08	58.08
19030703	58.21	58.21	58.21	58.21
19030706	58.08	58.08	58.08	58.08
19030707	57.84	57.84	57.84	57.84
19030708	57.95	57.95	57.95	57.95
19030709	56.97	56.97	56.97	56.97
19030710	56.61	56.61	56.61	56.61
19030711	55.89	55.89	55.89	55.89
19030713	56.12	56.12	56.12	56.12
19030714	54.92	54.92	54.92	54.92
19030715	54.37	54.37	54.37	54.37
19030716	54.10	54.10	54.10	54.10
19030717	54.73	54.73	54.73	54.73
19030718	54.10	54.10	54.10	54.10
19030720	52.76	52.76	52.76	52.76
19030721	51.45	51.45	51.45	51.45
19030722	52.01	52.01	52.01	52.01
19030723	50.83	50.83	50.83	50.83
19030724	49.84	49.84	49.84	49.84
19030725	49.08	49.08	49.08	49.08
19030727	50.11	50.11	50.11	50.11
19030728	51.52	51.52	51.52	51.52
19030729	51.02	51.02	51.02	51.02
19030730	50.72	50.72	50.72	50.72
19030731	50.76	50.76	50.76	50.76
19030801	50.75	50.75	50.75	50.75
19030803	50.57	50.57	50.57	50.57
19030804	49.22	49.22	49.22	49.22
19030805	47.98	47.98	47.98	47.98
19030806	49.36	49.36	49.36	49.36
19030807	48.64	48.64	48.64	48.64
19030808	47.38	47.38	47.38	47.38
19030810	48.06	48.06	48.06	48.06
19030811	48.67	48.67	48.67	48.67
19030812	50.31	50.31	50.31	50.31
19030813	51.36	51.36	51.36	51.36
19030814	52.80	52.80	52.80	52.80
19030815	52.97	52.97	52.97	52.97
19030817	53.88	53.88	53.88	53.88
19030818	53.61	53.61	53.61	53.61
19030819	51.43	51.43	51.43	51.43
19030820	51.76	51.76	51.76	51.76
19030821	51.45	51.45	51.45	51.45
19030822	51.63	51.63	51.63	51.63
19030824	51.36	51.36	51.36	51.36
19030825	52.27	52.27	52.27	52.27
19030826	52.32	52.32	52.32	52.32
19030827	52.38	52.38	52.38	52.38
19030828	53.02	53.02	53.02	53.02
19030829	53.17	53.17	53.17	53.17
19030831	53.19	53.19	53.19	53.19
19030901	52.75	52.75	52.75	52.75
19030902	52.60	52.60	52.60	52.60
19030903	51.85	51.85	51.85	51.85
19030904	51.93	51.93	51.93	51.93
19030908	51.53	51.53	51.53	51.53
19030909	51.39	51.39	51.39	51.39
19030910	51.00	51.00	51.00	51.00
19030911	50.93	50.93	50.93	50.93
19030912	50.80	50.80	50.80	50.80
19030914	50.16	50.16	50.16	50.16
19030915	50.30	50.30	50.30	50.30
19030916	49.82	49.82	49.82	49.82
19030917	49.44	49.44	49.44	49.44
19030918	48.73	48.73	48.73	48.73
19030919	48.50	48.50	48.50	48.50
19030921	48.45	48.45	48.45	48.45
19030922	48.43	48.43	48.43	48.43
19030923	47.75	47.75	47.75	47.75
19030924	46.62	46.62	46.62	46.62
19030925	46.64	46.64	46.64	46.64
19030926	46.19	46.19	46.19	46.19
19030928	45.09	45.09	45.09	45.09
19030929	46.67	46.67	46.67	46.67
19030930	45.80	45.80	45.80	45.80
19031001	47.06	47.06	47.06	47.06
19031002	47.62	47.62	47.62	47.62
19031003	47.53	47.53	47.53	47.53
19031005	47.05	47.05	47.05	47.05
19031006	47.23	47.23	47.23	47.23
19031007	46.96	46.96	46.96	46.96
19031008	45.51	45.51	45.51	45.51
19031009	45.34	45.34	45.34	45.34
19031010	44.71	44.71	44.71	44.71
19031012	43.67	43.67	43.67	43.67
19031013	43.20	43.20	43.20	43.20
19031014	42.42	42.42	42.42	42.42
19031015	42.25	42.25	42.25	42.25
19031016	44.41	44.41	44.41	44.41
19031017	45.07	45.07	45.07	45.07
19031019	43.19	43.19	43.19	43.19
19031020	44.75	44.75	44.75	44.75
19031021	45.10	45.10	45.10	45.10
19031022	44.77	44.77	44.77	44.77
19031023	44.59	44.59	44.59	44.59
19031024	44.48	44.48	44.48	44.48
19031026	45.33	45.33	45.33	45.33
19031027	45.41	45.41	45.41	45.41
19031028	45.46	45.46	45.46	45.46
19031029	45.21	45.21	45.21	45.21
19031030	44.82	44.82	44.82	44.82
19031031	45.13	45.13	45.13	45.13
19031102	45.46	45.46	45.46	45.46
19031104	44.90	44.90	44.90	44.90
19031105	43.60	43.60	43.60	43.60
19031106	43.94	43.94	43.94	43.94
19031107	43.71	43.71	43.71	43.71
19031109	42.15	42.15	42.15	42.15
19031110	43.34	43.34	43.34	43.34
19031111	42.83	42.83	42.83	42.83
19031112	42.93	42.93	42.93	42.93
19031113	43.41	43.41	43.41	43.41
19031114	43.13	43.13	43.13	43.13
19031116	43.36	43.36	43.36	43.36
19031117	43.50	43.50	43.50	43.50
19031118	44.20	44.20	44.20	44.20
19031119	44.53	44.53	44.53	44.53
19031120	44.19	44.19	44.19	44.19
19031121	44.15	44.15	44.15	44.15
19031123	44.55	44.55	44.55	44.55
19031124	43.64	43.64	43.64	43.64
19031125	43.91	43.91	43.91	43.91
19031127	44.25	44.25	44.25	44.25
19031128	44.14	44.14	44.14	44.14
19031130	44.33	44.33	44.33	44.33
19031201	44.35	44.35	44.35	44.35
19031202	45.50	45.50	45.50	45.50
19031203	46.23	46.23	46.23	46.23
19031204	46.50	46.50	46.50	46.50
19031205	46.06	46.06	46.06	46.06
19031207	47.40	47.40	47.40	47.40
19031208	47.34	47.34	47.34	47.34
19031209	47.34	47.34	47.34	47.34
19031210	46.35	46.35	46.35	46.35
19031211	46.12	46.12	46.12	46.12
19031212	46.03	46.03	46.03	46.03
19031214	46.70	46.70	46.70	46.70
19031215	46.83	46.83	46.83	46.83
19031216	46.86	46.86	46.86	46.86
19031217	46.70	46.70	46.70	46.70
19031218	47.16	47.16	47.16	47.16
19031219	47.33	47.33	47.33	47.33
19031221	46.95	46.95	46.95	46.95
19031222	46.63	46.63	46.63	46.63
19031223	47.55	47.55	47.55	47.55
19031224	47.75	47.75	47.75	47.75
19031228	48.64	48.64	48.64	48.64
19031229	49.35	49.35	49.35	49.35
19031230	49.06	49.06	49.06	49.06
19031231	49.11	49.11	49.11	49.11
19040102	47.38	47.38	47.38	47.38
19040104	47.77	47.77	47.77	47.77
19040105	48.09	48.09	48.09	48.09
19040106	47.07	47.07	47.07	47.07
19040107	47.16	47.16	47.16	47.16
19040108	47.92	47.92	47.92	47.92
19040109	48.02	48.02	48.02	48.02
19040111	47.82	47.82	47.82	47.82
19040112	47.63	47.63	47.63	47.63
19040113	47.77	47.77	47.77	47.77
19040114	47.85	47.85	47.85	47.85
19040115	47.97	47.97	47.97	47.97
19040116	48.08	48.08	48.08	48.08
19040118	48.82	48.82	48.82	48.82
19040119	48.65	48.65	48.65	48.65
19040120	48.58	48.58	48.58	48.58
19040121	49.38	49.38	49.38	49.38
19040122	49.94	49.94	49.94	49.94
19040123	49.91	49.91	49.91	49.91
19040125	49.61	49.61	49.61	49.61
19040126	50.18	50.18	50.18	50.18
19040127	50.50	50.50	50.50	50.50
19040128	49.42	49.42	49.42	49.42
19040129	49.11	49.11	49.11	49.11
19040130	48.91	48.91	48.91	48.91
19040201	49.03	49.03	49.03	49.03
19040202	48.69	48.69	48.69	48.69
19040203	48.40	48.40	48.40	48.40
19040204	48.35	48.35	48.35	48.35
19040205	47.87	47.87	47.87	47.87
19040206	47.65	47.65	47.65	47.65
19040208	48.10	48.10	48.10	48.10
19040209	46.98	46.98	46.98	46.98
19040210	47.76	47.76	47.76	47.76
19040211	48.16	48.16	48.16	48.16
19040213	48.11	48.11	48.11	48.11
19040215	48.86	48.86	48.86	48.86
19040216	48.39	48.39	48.39	48.39
19040217	48.16	48.16	48.16	48.16
19040218	47.90	47.90	47.90	47.90
19040219	47.51	47.51	47.51	47.51
19040220	47.31	47.31	47.31	47.31
19040223	46.86	46.86	46.86	46.86
19040224	46.71	46.71	46.71	46.71
19040225	47.47	47.47	47.47	47.47
19040226	47.14	47.14	47.14	47.14
19040227	47.08	47.08	47.08	47.08
19040229	47.53	47.53	47.53	47.53
19040301	47.86	47.86	47.86	47.86
19040302	47.87	47.87	47.87	47.87
19040303	48.00	48.00	48.00	48.00
19040304	47.90	47.90	47.90	47.90
19040305	47.28	47.28	47.28	47.28
19040307	47.18	47.18	47.18	47.18
19040308	47.72	47.72	47.72	47.72
19040309	47.04	47.04	47.04	47.04
19040310	46.93	46.93	46.93	46.93
19040311	46.46	46.46	46.46	46.46
19040312	46.41	46.41	46.41	46.41
19040314	46.50	46.50	46.50	46.50
19040315	47.73	47.73	47.73	47.73
19040316	47.77	47.77	47.77	47.77
19040317	48.30	48.30	48.30	48.30
19040318	47.91	47.91	47.91	47.91
19040319	48.76	48.76	48.76	48.76
19040321	48.26	48.26	48.26	48.26
19040322	48.50	48.50	48.50	48.50
19040323	48.62	48.62	48.62	48.62
19040324	48.16	48.16	48.16	48.16
19040325	48.15	48.15	48.15	48.15
19040326	48.21	48.21	48.21	48.21
19040328	48.68	48.68	48.68	48.68
19040329	48.60	48.60	48.60	48.60
19040330	48.77	48.77	48.77	48.77
19040331	49.12	49.12	49.12	49.12
19040402	49.08	49.08	49.08	49.08
19040404	48.68	48.68	48.68	48.68
19040405	48.89	48.89	48.89	48.89
19040406	49.30	49.30	49.30	49.30
19040407	49.98	49.98	49.98	49.98
19040408	49.59	49.59	49.59	49.59
19040409	49.65	49.65	49.65	49.65
19040411	49.98	49.98	49.98	49.98
19040412	49.58	49.58	49.58	49.58
19040413	49.73	49.73	49.73	49.73
19040414	49.41	49.41	49.41	49.41
19040415	49.35	49.35	49.35	49.35
19040416	49.38	49.38	49.38	49.38
19040418	49.33	49.33	49.33	49.33
19040419	48.92	48.92	48.92	48.92
19040420	48.62	48.62	48.62	48.62
19040421	49.10	49.10	49.10	49.10
19040422	49.09	49.09	49.09	49.09
19040423	49.12	49.12	49.12	49.12
19040425	48.65	48.65	48.65	48.65
19040426	48.81	48.81	48.81	48.81
19040427	48.95	48.95	48.95	48.95
19040428	48.86	48.86	48.86	48.86
19040429	48.90	48.90	48.90	48.90
19040430	48.80	48.80	48.80	48.80
19040502	48.42	48.42	48.42	48.42
19040503	48.33	48.33	48.33	48.33
19040504	48.60	48.60	48.60	48.60
19040505	48.56	48.56	48.56	48.56
19040506	48.71	48.71	48.71	48.71
19040507	48.59	48.59	48.59	48.59
19040509	48.71	48.71	48.71	48.71
19040510	48.42	48.42	48.42	48.42
19040511	48.30	48.30	48.30	48.30
19040512	47.93	47.93	47.93	47.93
19040513	47.72	47.72	47.72	47.72
19040514	47.72	47.72	47.72	47.72
19040516	47.56	47.56	47.56	47.56
19040517	47.67	47.67	47.67	47.67
19040518	47.43	47.43	47.43	47.43
19040519	47.45	47.45	47.45	47.45
19040520	47.53	47.53	47.53	47.53
19040521	48.06	48.06	48.06	48.06
19040523	48.53	48.53	48.53	48.53
19040524	48.01	48.01	48.01	48.01
19040525	48.14	48.14	48.14	48.14
19040526	48.23	48.23	48.23	48.23
19040527	48.26	48.26	48.26	48.26
19040531	48.18	48.18	48.18	48.18
19040601	48.26	48.26	48.26	48.26
19040602	48.10	48.10	48.10	48.10
19040603	48.17	48.17	48.17	48.17
19040604	48.17	48.17	48.17	48.17
19040606	48.08	48.08	48.08	48.08
19040607	48.27	48.27	48.27	48.27
19040608	48.60	48.60	48.60	48.60
19040609	48.66	48.66	48.66	48.66
19040610	49.06	49.06	49.06	49.06
19040611	49.12	49.12	49.12	49.12
19040613	48.88	48.88	48.88	48.88
19040614	49.05	49.05	49.05	49.05
19040615	48.86	48.86	48.86	48.86
19040616	48.83	48.83	48.83	48.83
19040617	48.73	48.73	48.73	48.73
19040618	48.89	48.89	48.89	48.89
19040620	48.97	48.97	48.97	48.97
19040621	49.03	49.03	49.03	49.03
19040622	49.46	49.46	49.46	49.46
19040623	49.47	49.47	49.47	49.47
19040624	49.32	49.32	49.32	49.32
19040625	49.12	49.12	49.12	49.12
19040627	49.29	49.29	49.29	49.29
19040628	49.12	49.12	49.12	49.12
19040629	49.08	49.08	49.08	49.08
19040630	49.25	49.25	49.25	49.25
19040701	49.31	49.31	49.31	49.31
19040705	49.62	49.62	49.62	49.62
19040706	50.09	50.09	50.09	50.09
19040707	49.96	49.96	49.96	49.96
19040708	50.44	50.44	50.44	50.44
19040709	50.84	50.84	50.84	50.84
19040711	50.67	50.67	50.67	50.67
19040712	51.37	51.37	51.37	51.37
19040713	51.73	51.73	51.73	51.73
19040714	51.87	51.87	51.87	51.87
19040715	52.06	52.06	52.06	52.06
19040716	52.50	52.50	52.50	52.50
19040718	52.50	52.50	52.50	52.50
19040719	52.96	52.96	52.96	52.96
19040720	52.80	52.80	52.80	52.80
19040721	52.47	52.47	52.47	52.47
19040722	52.65	52.65	52.65	52.65
19040723	53.14	53.14	53.14	53.14
19040725	52.98	52.98	52.98	52.98
19040726	52.27	52.27	52.27	52.27
19040727	52.43	52.43	52.43	52.43
19040728	52.39	52.39	52.39	52.39
19040729	52.12	52.12	52.12	52.12
19040730	52.13	52.13	52.13	52.13
19040801	52.73	52.73	52.73	52.73
19040802	52.68	52.68	52.68	52.68
19040803	52.75	52.75	52.75	52.75
19040804	52.70	52.70	52.70	52.70
19040805	52.85	52.85	52.85	52.85
19040806	52.90	52.90	52.90	52.90
19040808	52.73	52.73	52.73	52.73
19040809	53.03	53.03	53.03	53.03
19040810	53.13	53.13	53.13	53.13
19040811	53.28	53.28	53.28	53.28
19040812	53.39	53.39	53.39	53.39
19040813	54.03	54.03	54.03	54.03
19040815	53.98	53.98	53.98	53.98
19040816	53.54	53.54	53.54	53.54
19040817	54.08	54.08	54.08	54.08
19040818	54.25	54.25	54.25	54.25
19040819	53.76	53.76	53.76	53.76
19040820	53.35	53.35	53.35	53.35
19040822	53.13	53.13	53.13	53.13
19040823	53.91	53.91	53.91	53.91
19040824	54.13	54.13	54.13	54.13
19040825	54.41	54.41	54.41	54.41
19040826	54.44	54.44	54.44	54.44
19040827	54.47	54.47	54.47	54.47
19040829	54.61	54.61	54.61	54.61
19040830	54.44	54.44	54.44	54.44
19040831	54.57	54.57	54.57	54.57
19040901	54.94	54.94	54.94	54.94
19040902	55.15	55.15	55.15	55.15
19040906	55.38	55.38	55.38	55.38
19040907	55.68	55.68	55.68	55.68
19040908	55.94	55.94	55.94	55.94
19040909	56.54	56.54	56.54	56.54
19040910	57.43	57.43	57.43	57.43
19040912	56.46	56.46	56.46	56.46
19040913	56.32	56.32	56.32	56.32
19040914	57.10	57.10	57.10	57.10
19040915	56.66	56.66	56.66	56.66
19040916	57.19	57.19	57.19	57.19
19040917	56.58	56.58	56.58	56.58
19040919	56.55	56.55	56.55	56.55
19040920	55.67	55.67	55.67	55.67
19040921	56.00	56.00	56.00	56.00
19040922	55.72	55.72	55.72	55.72
19040923	56.31	56.31	56.31	56.31
19040924	56.50	56.50	56.50	56.50
19040926	56.91	56.91	56.91	56.91
19040927	57.14	57.14	57.14	57.14
19040928	57.44	57.44	57.44	57.44
19040929	57.11	57.11	57.11	57.11
19040930	57.59	57.59	57.59	57.59
19041001	58.05	58.05	58.05	58.05
19041003	58.65	58.65	58.65	58.65
19041004	58.27	58.27	58.27	58.27
19041005	58.18	58.18	58.18	58.18
19041006	57.59	57.59	57.59	57.59
19041007	57.96	57.96	57.96	57.96
19041008	58.22	58.22	58.22	58.22
19041010	58.75	58.75	58.75	58.75
19041011	59.03	59.03	59.03	59.03
19041012	59.23	59.23	59.23	59.23
19041013	60.16	60.16	60.16	60.16
19041014	61.42	61.42	61.42	61.42
19041015	62.07	62.07	62.07	62.07
19041017	62.06	62.06	62.06	62.06
19041018	62.16	62.16	62.16	62.16
19041019	61.72	61.72	61.72	61.72
19041020	62.12	62.12	62.12	62.12
19041021	62.35	62.35	62.35	62.35
19041022	62.97	62.97	62.97	62.97
19041024	63.17	63.17	63.17	63.17
19041025	62.68	62.68	62.68	62.68
19041026	62.63	62.63	62.63	62.63
19041027	61.97	61.97	61.97	61.97
19041028	63.39	63.39	63.39	63.39
19041029	64.54	64.54	64.54	64.54
19041031	63.03	63.03	63.03	63.03
19041101	63.72	63.72	63.72	63.72
19041102	64.76	64.76	64.76	64.76
19041103	64.87	64.87	64.87	64.87
19041104	65.31	65.31	65.31	65.31
19041105	65.25	65.25	65.25	65.25
19041107	66.21	66.21	66.21	66.21
19041109	67.07	67.07	67.07	67.07
19041110	67.58	67.58	67.58	67.58
19041111	68.03	68.03	68.03	68.03
19041112	68.19	68.19	68.19	68.19
19041114	68.78	68.78	68.78	68.78
19041115	69.17	69.17	69.17	69.17
19041116	69.11	69.11	69.11	69.11
19041117	70.08	70.08	70.08	70.08
19041118	69.69	69.69	69.69	69.69
19041119	70.01	70.01	70.01	70.01
19041121	70.62	70.62	70.62	70.62
19041122	69.80	69.80	69.80	69.80
19041123	69.89	69.89	69.89	69.89
19041125	70.83	70.83	70.83	70.83
19041126	71.56	71.56	71.56	71.56
19041128	72.36	72.36	72.36	72.36
19041129	72.35	72.35	72.35	72.35
19041130	72.02	72.02	72.02	72.02
19041201	72.05	72.05	72.05	72.05
19041202	72.46	72.46	72.46	72.46
19041203	72.86	72.86	72.86	72.86
19041205	73.23	73.23	73.23	73.23
19041206	72.57	72.57	72.57	72.57
19041207	68.97	68.97	68.97	68.97
19041208	68.00	68.00	68.00	68.00
19041209	69.22	69.22	69.22	69.22
19041210	70.01	70.01	70.01	70.01
19041212	65.77	65.77	65.77	65.77
19041213	66.42	66.42	66.42	66.42
19041214	66.17	66.17	66.17	66.17
19041215	66.62	66.62	66.62	66.62
19041216	68.73	68.73	68.73	68.73
19041217	68.47	68.47	68.47	68.47
19041219	68.48	68.48	68.48	68.48
19041220	69.09	69.09	69.09	69.09
19041221	68.38	68.38	68.38	68.38
19041222	67.87	67.87	67.87	67.87
19041223	68.47	68.47	68.47	68.47
19041227	69.13	69.13	69.13	69.13
19041228	70.20	70.20	70.20	70.20
19041229	71.07	71.07	71.07	71.07
19041230	70.05	70.05	70.05	70.05
19041231	69.61	69.61	69.61	69.61
19050103	70.39	70.39	70.39	70.39
19050104	70.22	70.22	70.22	70.22
19050105	70.23	70.23	70.23	70.23
19050106	69.46	69.46	69.46	69.46
19050107	69.23	69.23	69.23	69.23
19050109	69.52	69.52	69.52	69.52
19050110	70.10	70.10	70.10	70.10
19050111	70.03	70.03	70.03	70.03
19050112	69.61	69.61	69.61	69.61
19050113	70.31	70.31	70.31	70.31
19050114	70.70	70.70	70.70	70.70
19050116	70.94	70.94	70.94	70.94
19050117	70.67	70.67	70.67	70.67
19050118	70.98	70.98	70.98	70.98
19050119	70.67	70.67	70.67	70.67
19050120	70.63	70.63	70.63	70.63
19050121	70.14	70.14	70.14	70.14
19050123	69.45	69.45	69.45	69.45
19050124	69.39	69.39	69.39	69.39
19050125	68.76	68.76	68.76	68.76
19050126	70.07	70.07	70.07	70.07
19050127	70.43	70.43	70.43	70.43
19050128	70.82	70.82	70.82	70.82
19050130	70.77	70.77	70.77	70.77
19050131	71.33	71.33	71.33	71.33
19050201	70.91	70.91	70.91	70.91
19050202	71.19	71.19	71.19	71.19
19050203	71.47	71.47	71.47	71.47
19050204	71.53	71.53	71.53	71.53
19050206	71.80	71.80	71.80	71.80
19050207	72.63	72.63	72.63	72.63
19050208	72.54	72.54	72.54	72.54
19050209	72.26	72.26	72.26	72.26
19050210	73.27	73.27	73.27	73.27
19050211	73.34	73.34	73.34	73.34
19050214	73.48	73.48	73.48	73.48
19050215	73.57	73.57	73.57	73.57
19050216	73.63	73.63	73.63	73.63
19050217	73.92	73.92	73.92	73.92
19050218	74.23	74.23	74.23	74.23
19050220	74.94	74.94	74.94	74.94
19050221	75.51	75.51	75.51	75.51
19050223	75.34	75.34	75.34	75.34
19050224	76.11	76.11	76.11	76.11
19050225	76.16	76.16	76.16	76.16
19050227	75.75	75.75	75.75	75.75
19050228	75.15	75.15	75.15	75.15
19050301	76.06	76.06	76.06	76.06
19050302	76.81	76.81	76.81	76.81
19050303	75.92	75.92	75.92	75.92
19050304	76.14	76.14	76.14	76.14
19050306	76.33	76.33	76.33	76.33
19050307	76.02	76.02	76.02	76.02
19050308	76.29	76.29	76.29	76.29
19050309	77.36	77.36	77.36	77.36
19050310	77.88	77.88	77.88	77.88
19050311	77.72	77.72	77.72	77.72
19050313	78.22	78.22	78.22	78.22
19050314	78.17	78.17	78.17	78.17
19050315	77.89	77.89	77.89	77.89
19050316	77.81	77.81	77.81	77.81
19050317	77.18	77.18	77.18	77.18
19050318	77.27	77.27	77.27	77.27
19050320	78.02	78.02	78.02	78.02
19050321	77.51	77.51	77.51	77.51
19050322	76.44	76.44	76.44	76.44
19050323	77.42	77.42	77.42	77.42
19050324	79.27	79.27	79.27	79.27
19050325	78.89	78.89	78.89	78.89
19050327	78.58	78.58	78.58	78.58
19050328	78.13	78.13	78.13	78.13
19050329	78.70	78.70	78.70	78.70
19050330	79.23	79.23	79.23	79.23
19050331	80.02	80.02	80.02	80.02
19050401	80.67	80.67	80.67	80.67
19050403	81.13	81.13	81.13	81.13
19050404	81.31	81.31	81.31	81.31
19050405	82.17	82.17	82.17	82.17
19050406	82.76	82.76	82.76	82.76
19050407	83.12	83.12	83.12	83.12
19050408	82.45	82.45	82.45	82.45
19050410	82.20	82.20	82.20	82.20
19050411	81.93	81.93	81.93	81.93
19050412	82.64	82.64	82.64	82.64
19050413	83.23	83.23	83.23	83.23
19050414	83.75	83.75	83.75	83.75
19050415	83.12	83.12	83.12	83.12
19050417	83.41	83.41	83.41	83.41
19050418	82.60	82.60	82.60	82.60
19050419	83.44	83.44	83.44	83.44
19050420	80.95	80.95	80.95	80.95
19050424	79.97	79.97	79.97	79.97
19050425	80.85	80.85	80.85	80.85
19050426	81.26	81.26	81.26	81.26
19050427	78.53	78.53	78.53	78.53
19050428	77.87	77.87	77.87	77.87
19050429	76.08	76.08	76.08	76.08
19050501	76.90	76.90	76.90	76.90
19050502	77.77	77.77	77.77	77.77
19050503	76.51	76.51	76.51	76.51
19050504	74.68	74.68	74.68	74.68
19050505	76.82	76.82	76.82	76.82
19050506	76.17	76.17	76.17	76.17
19050508	74.52	74.52	74.52	74.52
19050509	75.78	75.78	75.78	75.78
19050510	76.34	76.34	76.34	76.34
19050511	77.15	77.15	77.15	77.15
19050512	78.05	78.05	78.05	78.05
19050513	77.45	77.45	77.45	77.45
19050515	77.46	77.46	77.46	77.46
19050516	76.89	76.89	76.89	76.89
19050517	76.65	76.65	76.65	76.65
19050518	74.63	74.63	74.63	74.63
19050519	73.87	73.87	73.87	73.87
19050520	73.22	73.22	73.22	73.22
19050522	71.37	71.37	71.37	71.37
19050523	71.57	71.57	71.57	71.57
19050524	73.75	73.75	73.75	73.75
19050525	72.91	72.91	72.91	72.91
19050526	73.01	73.01	73.01	73.01
19050527	72.91	72.91	72.91	72.91
19050529	74.12	74.12	74.12	74.12
19050531	74.32	74.32	74.32	74.32
19050601	73.17	73.17	73.17	73.17
19050602	73.31	73.31	73.31	73.31
19050603	73.43	73.43	73.43	73.43
19050605	73.51	73.51	73.51	73.51
19050606	72.53	72.53	72.53	72.53
19050607	72.94	72.94	72.94	72.94
19050608	73.05	73.05	73.05	73.05
19050609	73.27	73.27	73.27	73.27
19050610	74.68	74.68	74.68	74.68
19050612	74.61	74.61	74.61	74.61
19050613	73.95	73.95	73.95	73.95
19050614	74.11	74.11	74.11	74.11
19050615	73.76	73.76	73.76	73.76
19050616	73.96	73.96	73.96	73.96
19050617	73.36	73.36	73.36	73.36
19050619	73.68	73.68	73.68	73.68
19050620	74.43	74.43	74.43	74.43
19050621	75.19	75.19	75.19	75.19
19050622	75.70	75.70	75.70	75.70
19050623	75.78	75.78	75.78	75.78
19050624	75.69	75.69	75.69	75.69
19050626	77.45	77.45	77.45	77.45
19050627	77.45	77.45	77.45	77.45
19050628	77.78	77.78	77.78	77.78
19050629	77.19	77.19	77.19	77.19
19050630	76.87	76.87	76.87	76.87
19050701	77.48	77.48	77.48	77.48
19050703	78.70	78.70	78.70	78.70
19050705	78.65	78.65	78.65	78.65
19050706	79.33	79.33	79.33	79.33
19050707	79.54	79.54	79.54	79.54
19050708	79.47	79.47	79.47	79.47
19050710	79.47	79.47	79.47	79.47
19050711	78.02	78.02	78.02	78.02
19050712	79.09	79.09	79.09	79.09
19050713	78.93	78.93	78.93	78.93
19050714	78.56	78.56	78.56	78.56
19050715	78.68	78.68	78.68	78.68
19050717	79.10	79.10	79.10	79.10
19050718	79.10	79.10	79.10	79.10
19050719	79.26	79.26	79.26	79.26
19050720	79.60	79.60	79.60	79.60
19050721	79.30	79.30	79.30	79.30
19050722	78.05	78.05	78.05	78.05
19050724	78.69	78.69	78.69	78.69
19050725	78.36	78.36	78.36	78.36
19050726	78.66	78.66	78.66	78.66
19050727	79.27	79.27	79.27	79.27
19050728	80.46	80.46	80.46	80.46
19050729	80.64	80.64	80.64	80.64
19050731	81.70	81.70	81.70	81.70
19050801	81.35	81.35	81.35	81.35
19050802	81.31	81.31	81.31	81.31
19050803	81.63	81.63	81.63	81.63
19050804	81.90	81.90	81.90	81.90
19050805	81.75	81.75	81.75	81.75
19050807	82.20	82.20	82.20	82.20
19050808	81.90	81.90	81.90	81.90
19050809	81.83	81.83	81.83	81.83
19050810	82.03	82.03	82.03	82.03
19050811	82.20	82.20	82.20	82.20
19050812	82.01	82.01	82.01	82.01
19050814	82.12	82.12	82.12	82.12
19050815	82.35	82.35	82.35	82.35
19050816	82.45	82.45	82.45	82.45
19050817	82.73	82.73	82.73	82.73
19050818	82.03	82.03	82.03	82.03
19050819	82.14	82.14	82.14	82.14
19050821	82.26	82.26	82.26	82.26
19050822	82.10	82.10	82.10	82.10
19050823	82.82	82.82	82.82	82.82
19050824	82.61	82.61	82.61	82.61
19050825	82.37	82.37	82.37	82.37
19050826	82.61	82.61	82.61	82.61
19050828	82.22	82.22	82.22	82.22
19050829	82.79	82.79	82.79	82.79
19050830	82.05	82.05	82.05	82.05
19050831	80.63	80.63	80.63	80.63
19050901	79.66	79.66	79.66	79.66
19050902	79.71	79.71	79.71	79.71
19050905	80.73	80.73	80.73	80.73
19050906	78.92	78.92	78.92	78.92
19050907	78.60	78.60	78.60	78.60
19050908	79.78	79.78	79.78	79.78
19050909	79.02	79.02	79.02	79.02
19050911	79.06	79.06	79.06	79.06
19050912	80.13	80.13	80.13	80.13
19050913	79.43	79.43	79.43	79.43
19050914	80.11	80.11	80.11	80.11
19050915	80.52	80.52	80.52	80.52
19050916	81.11	81.11	81.11	81.11
19050918	81.38	81.38	81.38	81.38
19050919	80.77	80.77	80.77	80.77
19050920	81.45	81.45	81.45	81.45
19050921	81.77	81.77	81.77	81.77
19050922	81.91	81.91	81.91	81.91
19050923	81.78	81.78	81.78	81.78
19050925	81.05	81.05	81.05	81.05
19050926	81.30	81.30	81.30	81.30
19050927	81.13	81.13	81.13	81.13
19050928	80.92	80.92	80.92	80.92
19050929	81.39	81.39	81.39	81.39
19050930	81.90	81.90	81.90	81.90
19051002	82.17	82.17	82.17	82.17
19051003	82.62	82.62	82.62	82.62
19051004	82.38	82.38	82.38	82.38
19051005	82.78	82.78	82.78	82.78
19051006	82.55	82.55	82.55	82.55
19051007	82.02	82.02	82.02	82.02
19051009	81.65	81.65	81.65	81.65
19051010	82.02	82.02	82.02	82.02
19051011	80.83	80.83	80.83	80.83
19051012	80.96	80.96	80.96	80.96
19051013	81.54	81.54	81.54	81.54
19051014	81.47	81.47	81.47	81.47
19051016	81.48	81.48	81.48	81.48
19051017	81.43	81.43	81.43	81.43
19051018	80.96	80.96	80.96	80.96
19051019	81.41	81.41	81.41	81.41
19051020	82.27	82.27	82.27	82.27
19051021	82.83	82.83	82.83	82.83
19051023	82.86	82.86	82.86	82.86
19051024	82.84	82.84	82.84	82.84
19051025	82.66	82.66	82.66	82.66
19051026	82.08	82.08	82.08	82.08
19051027	81.97	81.97	81.97	81.97
19051028	81.51	81.51	81.51	81.51
19051030	82.33	82.33	82.33	82.33
19051031	83.77	83.77	83.77	83.77
19051101	84.14	84.14	84.14	84.14
19051102	83.92	83.92	83.92	83.92
19051103	83.78	83.78	83.78	83.78
19051104	82.93	82.93	82.93	82.93
19051106	83.32	83.32	83.32	83.32
19051108	82.17	82.17	82.17	82.17
19051109	81.56	81.56	81.56	81.56
19051110	82.57	82.57	82.57	82.57
19051111	82.25	82.25	82.25	82.25
19051113	80.83	80.83	80.83	80.83
19051114	81.67	81.67	81.67	81.67
19051115	82.77	82.77	82.77	82.77
19051116	82.47	82.47	82.47	82.47
19051117	84.19	84.19	84.19	84.19
19051118	84.53	84.53	84.53	84.53
19051120	85.22	85.22	85.22	85.22
19051121	85.84	85.84	85.84	85.84
19051122	86.11	86.11	86.11	86.11
19051123	85.93	85.93	85.93	85.93
19051124	85.81	85.81	85.81	85.81
19051125	86.94	86.94	86.94	86.94
19051127	89.43	89.43	89.43	89.43
19051128	89.77	89.77	89.77	89.77
19051129	89.89	89.89	89.89	89.89
19051201	89.62	89.62	89.62	89.62
19051202	89.50	89.50	89.50	89.50
19051204	89.56	89.56	89.56	89.56
19051205	90.82	90.82	90.82	90.82
19051206	90.91	90.91	90.91	90.91
19051207	92.37	92.37	92.37	92.37
19051208	93.20	93.20	93.20	93.20
19051209	92.84	92.84	92.84	92.84
19051211	93.59	93.59	93.59	93.59
19051212	95.13	95.13	95.13	95.13
19051213	95.68	95.68	95.68	95.68
19051214	95.47	95.47	95.47	95.47
19051215	96.05	96.05	96.05	96.05
19051216	96.09	96.09	96.09	96.09
19051218	95.71	95.71	95.71	95.71
19051219	95.64	95.64	95.64	95.64
19051220	94.61	94.61	94.61	94.61
19051221	94.20	94.20	94.20	94.20
19051222	94.43	94.43	94.43	94.43
19051223	95.05	95.05	95.05	95.05
19051226	95.84	95.84	95.84	95.84
19051227	94.04	94.04	94.04	94.04
19051228	95.37	95.37	95.37	95.37
19051229	96.56	96.56	96.56	96.56
19051230	96.20	96.20	96.20	96.20
19060102	95.00	95.00	95.00	95.00
19060103	95.63	95.63	95.63	95.63
19060104	94.44	94.44	94.44	94.44
19060105	96.09	96.09	96.09	96.09
19060106	97.09	97.09	97.09	97.09
19060108	98.03	98.03	98.03	98.03
19060109	97.85	97.85	97.85	97.85
19060110	98.09	98.09	98.09	98.09
19060111	99.06	99.06	99.06	99.06
19060112	100.25	100.25	100.25	100.25
19060113	99.79	99.79	99.79	99.79
19060115	100.80	100.80	100.80	100.80
19060116	100.81	100.81	100.81	100.81
19060117	101.67	101.67	101.67	101.67
19060118	102.26	102.26	102.26	102.26
19060119	103.00	103.00	103.00	103.00
19060120	102.72	102.72	102.72	102.72
19060122	102.37	102.37	102.37	102.37
19060123	102.50	102.50	102.50	102.50
19060124	102.53	102.53	102.53	102.53
19060125	102.66	102.66	102.66	102.66
19060126	102.90	102.90	102.90	102.90
19060127	101.86	101.86	101.86	101.86
19060129	99.32	99.32	99.32	99.32
19060130	98.31	98.31	98.31	98.31
19060131	100.69	100.69	100.69	100.69
19060201	101.55	101.55	101.55	101.55
19060202	101.71	101.71	101.71	101.71
19060203	99.77	99.77	99.77	99.77
19060205	100.05	100.05	100.05	100.05
19060206	100.39	100.39	100.39	100.39
19060207	99.60	99.60	99.60	99.60
19060208	99.50	99.50	99.50	99.50
19060209	99.93	99.93	99.93	99.93
19060210	99.76	99.76	99.76	99.76
19060213	100.08	100.08	100.08	100.08
19060214	99.27	99.27	99.27	99.27
19060215	97.88	97.88	97.88	97.88
19060216	97.31	97.31	97.31	97.31
19060217	96.51	96.51	96.51	96.51
19060219	97.31	97.31	97.31	97.31
19060220	97.07	97.07	97.07	97.07
19060221	96.25	96.25	96.25	96.25
19060223	96.76	96.76	96.76	96.76
19060224	96.87	96.87	96.87	96.87
19060226	97.38	97.38	97.38	97.38
19060227	96.44	96.44	96.44	96.44
19060228	93.94	93.94	93.94	93.94
19060301	93.83	93.83	93.83	93.83
19060302	93.86	93.86	93.86	93.86
19060303	93.85	93.85	93.85	93.85
19060305	92.90	92.90	92.90	92.90
19060306	94.00	94.00	94.00	94.00
19060307	94.09	94.09	94.09	94.09
19060308	94.69	94.69	94.69	94.69
19060309	96.43	96.43	96.43	96.43
19060310	96.33	96.33	96.33	96.33
19060312	96.40	96.40	96.40	96.40
19060313	96.96	96.96	96.96	96.96
19060314	96.44	96.44	96.44	96.44
19060315	95.79	95.79	95.79	95.79
19060316	95.33	95.33	95.33	95.33
19060317	95.10	95.10	95.10	95.10
19060319	93.05	93.05	93.05	93.05
19060320	94.35	94.35	94.35	94.35
19060321	94.38	94.38	94.38	94.38
19060322	94.96	94.96	94.96	94.96
19060323	95.06	95.06	95.06	95.06
19060324	94.77	94.77	94.77	94.77
19060326	96.25	96.25	96.25	96.25
19060327	95.82	95.82	95.82	95.82
19060328	96.64	96.64	96.64	96.64
19060329	96.43	96.43	96.43	96.43
19060330	96.60	96.60	96.60	96.60
19060331	96.95	96.95	96.95	96.95
19060402	97.84	97.84	97.84	97.84
19060403	98.19	98.19	98.19	98.19
19060404	97.48	97.48	97.48	97.48
19060405	97.00	97.00	97.00	97.00
19060406	97.09	97.09	97.09	97.09
19060407	96.56	96.56	96.56	96.56
19060409	95.93	95.93	95.93	95.93
19060410	95.05	95.05	95.05	95.05
19060411	96.44	96.44	96.44	96.44
19060412	96.02	96.02	96.02	96.02
19060413	96.51	96.51	96.51	96.51
19060414	97.02	97.02	97.02	97.02
19060416	97.01	97.01	97.01	97.01
19060417	96.84	96.84	96.84	96.84
19060418	95.67	95.67	95.67	95.67
19060419	94.23	94.23	94.23	94.23
19060420	95.29	95.29	95.29	95.29
19060421	95.25	95.25	95.25	95.25
19060423	93.46	93.46	93.46	93.46
19060424	93.60	93.60	93.60	93.60
19060425	93.02	93.02	93.02	93.02
19060426	92.44	92.44	92.44	92.44
19060427	89.92	89.92	89.92	89.92
19060428	88.70	88.70	88.70	88.70
19060430	90.53	90.53	90.53	90.53
19060501	88.03	88.03	88.03	88.03
19060502	87.16	87.16	87.16	87.16
19060503	86.45	86.45	86.45	86.45
19060504	89.08	89.08	89.08	89.08
19060505	89.75	89.75	89.75	89.75
19060507	90.78	90.78	90.78	90.78
19060508	92.08	92.08	92.08	92.08
19060509	92.86	92.86	92.86	92.86
19060510	93.21	93.21	93.21	93.21
19060511	93.41	93.41	93.41	93.41
19060512	93.13	93.13	93.13	93.13
19060514	92.80	92.80	92.80	92.80
19060515	93.06	93.06	93.06	93.06
19060516	93.77	93.77	93.77	93.77
19060517	93.05	93.05	93.05	93.05
19060518	92.75	92.75	92.75	92.75
19060519	92.68	92.68	92.68	92.68
19060521	92.20	92.20	92.20	92.20
19060522	92.15	92.15	92.15	92.15
19060523	92.16	92.16	92.16	92.16
19060524	92.76	92.76	92.76	92.76
19060525	93.42	93.42	93.42	93.42
19060526	93.15	93.15	93.15	93.15
19060528	93.29	93.29	93.29	93.29
19060529	93.69	93.69	93.69	93.69
19060531	93.75	93.75	93.75	93.75
19060601	94.01	94.01	94.01	94.01
19060602	94.38	94.38	94.38	94.38
19060604	95.19	95.19	95.19	95.19
19060605	95.04	95.04	95.04	95.04
19060606	95.21	95.21	95.21	95.21
19060607	95.12	95.12	95.12	95.12
19060608	94.50	94.50	94.50	94.50
19060609	93.99	93.99	93.99	93.99
19060611	94.38	94.38	94.38	94.38
19060612	94.10	94.10	94.10	94.10
19060613	93.63	93.63	93.63	93.63
19060614	92.91	92.91	92.91	92.91
19060615	92.25	92.25	92.25	92.25
19060616	91.02	91.02	91.02	91.02
19060618	90.66	90.66	90.66	90.66
19060619	91.43	91.43	91.43	91.43
19060620	92.00	92.00	92.00	92.00
19060621	90.55	90.55	90.55	90.55
19060622	90.95	90.95	90.95	90.95
19060623	89.85	89.85	89.85	89.85
19060625	89.02	89.02	89.02	89.02
19060626	89.38	89.38	89.38	89.38
19060627	87.71	87.71	87.71	87.71
19060628	88.70	88.70	88.70	88.70
19060629	87.29	87.29	87.29	87.29
19060630	87.01	87.01	87.01	87.01
19060702	86.12	86.12	86.12	86.12
19060703	86.64	86.64	86.64	86.64
19060705	86.58	86.58	86.58	86.58
19060706	87.79	87.79	87.79	87.79
19060707	87.97	87.97	87.97	87.97
19060709	87.87	87.87	87.87	87.87
19060710	87.26	87.26	87.26	87.26
19060711	86.37	86.37	86.37	86.37
19060712	85.70	85.70	85.70	85.70
19060713	85.18	85.18	85.18	85.18
19060714	85.40	85.40	85.40	85.40
19060716	86.45	86.45	86.45	86.45
19060717	86.91	86.91	86.91	86.91
19060718	86.54	86.54	86.54	86.54
19060719	87.21	87.21	87.21	87.21
19060720	88.12	88.12	88.12	88.12
19060721	88.51	88.51	88.51	88.51
19060723	88.59	88.59	88.59	88.59
19060724	88.12	88.12	88.12	88.12
19060725	89.59	89.59	89.59	89.59
19060726	90.03	90.03	90.03	90.03
19060727	91.41	91.41	91.41	91.41
19060728	91.80	91.80	91.80	91.80
19060730	91.72	91.72	91.72	91.72
19060731	92.41	92.41	92.41	92.41
19060801	93.72	93.72	93.72	93.72
19060802	93.37	93.37	93.37	93.37
19060803	92.44	92.44	92.44	92.44
19060804	91.67	91.67	91.67	91.67
19060806	92.85	92.85	92.85	92.85
19060807	92.97	92.97	92.97	92.97
19060808	92.10	92.10	92.10	92.10
19060809	91.70	91.70	91.70	91.70
19060810	91.92	91.92	91.92	91.92
19060811	92.03	92.03	92.03	92.03
19060813	92.53	92.53	92.53	92.53
19060814	92.70	92.70	92.70	92.70
19060815	92.94	92.94	92.94	92.94
19060816	92.59	92.59	92.59	92.59
19060817	93.38	93.38	93.38	93.38
19060818	95.34	95.34	95.34	95.34
19060820	95.96	95.96	95.96	95.96
19060821	95.60	95.60	95.60	95.60
19060822	95.09	95.09	95.09	95.09
19060823	95.36	95.36	95.36	95.36
19060824	96.07	96.07	96.07	96.07
19060825	96.08	96.08	96.08	96.08
19060827	95.19	95.19	95.19	95.19
19060828	94.01	94.01	94.01	94.01
19060829	94.89	94.89	94.89	94.89
19060830	94.31	94.31	94.31	94.31
19060831	94.01	94.01	94.01	94.01
19060901	94.42	94.42	94.42	94.42
19060904	93.31	93.31	93.31	93.31
19060905	93.77	93.77	93.77	93.77
19060906	94.63	94.63	94.63	94.63
19060907	94.22	94.22	94.22	94.22
19060908	94.50	94.50	94.50	94.50
19060910	94.55	94.55	94.55	94.55
19060911	93.53	93.53	93.53	93.53
19060912	95.38	95.38	95.38	95.38
19060913	95.27	95.27	95.27	95.27
19060914	95.89	95.89	95.89	95.89
19060915	95.53	95.53	95.53	95.53
19060917	95.63	95.63	95.63	95.63
19060918	95.84	95.84	95.84	95.84
19060919	95.47	95.47	95.47	95.47
19060920	96.07	96.07	96.07	96.07
19060921	96.00	96.00	96.00	96.00
19060922	95.50	95.50	95.50	95.50
19060924	95.92	95.92	95.92	95.92
19060925	94.68	94.68	94.68	94.68
19060926	94.82	94.82	94.82	94.82
19060927	94.77	94.77	94.77	94.77
19060928	94.98	94.98	94.98	94.98
19060929	94.84	94.84	94.84	94.84
19061001	95.77	95.77	95.77	95.77
19061002	95.42	95.42	95.42	95.42
19061003	95.22	95.22	95.22	95.22
19061004	94.66	94.66	94.66	94.66
19061005	95.48	95.48	95.48	95.48
19061006	95.88	95.88	95.88	95.88
19061008	96.53	96.53	96.53	96.53
19061009	96.75	96.75	96.75	96.75
19061010	96.51	96.51	96.51	96.51
19061011	96.65	96.65	96.65	96.65
19061012	96.58	96.58	96.58	96.58
19061013	96.04	96.04	96.04	96.04
19061015	95.78	95.78	95.78	95.78
19061016	96.14	96.14	96.14	96.14
19061017	95.78	95.78	95.78	95.78
19061018	95.65	95.65	95.65	95.65
19061019	94.77	94.77	94.77	94.77
19061020	92.76	92.76	92.76	92.76
19061022	94.58	94.58	94.58	94.58
19061023	94.47	94.47	94.47	94.47
19061024	93.85	93.85	93.85	93.85
19061025	93.12	93.12	93.12	93.12
19061026	93.16	93.16	93.16	93.16
19061027	93.47	93.47	93.47	93.47
19061029	93.85	93.85	93.85	93.85
19061030	93.68	93.68	93.68	93.68
19061031	92.91	92.91	92.91	92.91
19061101	93.80	93.80	93.80	93.80
19061102	94.28	94.28	94.28	94.28
19061103	94.17	94.17	94.17	94.17
19061105	94.60	94.60	94.60	94.60
19061107	93.93	93.93	93.93	93.93
19061108	93.58	93.58	93.58	93.58
19061109	93.37	93.37	93.37	93.37
19061110	93.32	93.32	93.32	93.32
19061112	92.38	92.38	92.38	92.38
19061113	93.06	93.06	93.06	93.06
19061114	94.01	94.01	94.01	94.01
19061115	94.25	94.25	94.25	94.25
19061116	94.76	94.76	94.76	94.76
19061117	95.20	95.20	95.20	95.20
19061119	94.92	94.92	94.92	94.92
19061120	95.04	95.04	95.04	95.04
19061121	95.32	95.32	95.32	95.32
19061122	95.25	95.25	95.25	95.25
19061123	95.33	95.33	95.33	95.33
19061124	94.57	94.57	94.57	94.57
19061126	94.77	94.77	94.77	94.77
19061127	95.05	95.05	95.05	95.05
19061128	95.27	95.27	95.27	95.27
19061130	95.12	95.12	95.12	95.12
19061201	95.16	95.16	95.16	95.16
19061203	95.35	95.35	95.35	95.35
19061204	95.23	95.23	95.23	95.23
19061205	95.27	95.27	95.27	95.27
19061206	94.82	94.82	94.82	94.82
19061207	95.30	95.30	95.30	95.30
19061208	95.19	95.19	95.19	95.19
19061210	95.58	95.58	95.58	95.58
19061211	95.89	95.89	95.89	95.89
19061212	95.36	95.36	95.36	95.36
19061213	94.10	94.10	94.10	94.10
19061214	94.82	94.82	94.82	94.82
19061215	95.46	95.46	95.46	95.46
19061217	94.50	94.50	94.50	94.50
19061218	93.54	93.54	93.54	93.54
19061219	93.11	93.11	93.11	93.11
19061220	93.81	93.81	93.81	93.81
19061221	94.59	94.59	94.59	94.59
19061222	93.45	93.45	93.45	93.45
19061224	92.94	92.94	92.94	92.94
19061226	93.13	93.13	93.13	93.13
19061227	94.34	94.34	94.34	94.34
19061228	94.28	94.28	94.28	94.28
19061229	93.63	93.63	93.63	93.63
19061231	94.35	94.35	94.35	94.35
19070102	94.25	94.25	94.25	94.25
19070103	94.35	94.35	94.35	94.35
19070104	95.98	95.98	95.98	95.98
19070105	96.17	96.17	96.17	96.17
19070107	96.37	96.37	96.37	96.37
19070108	95.65	95.65	95.65	95.65
19070109	96.07	96.07	96.07	96.07
19070110	95.89	95.89	95.89	95.89
19070111	95.53	95.53	95.53	95.53
19070112	95.78	95.78	95.78	95.78
19070114	95.58	95.58	95.58	95.58
19070115	95.36	95.36	95.36	95.36
19070116	94.41	94.41	94.41	94.41
19070117	94.34	94.34	94.34	94.34
19070118	92.62	92.62	92.62	92.62
19070119	92.58	92.58	92.58	92.58
19070121	93.28	93.28	93.28	93.28
19070122	93.66	93.66	93.66	93.66
19070123	93.90	93.90	93.90	93.90
19070124	94.03	94.03	94.03	94.03
19070125	93.00	93.00	93.00	93.00
19070126	92.72	92.72	92.72	92.72
19070128	91.89	91.89	91.89	91.89
19070129	91.76	91.76	91.76	91.76
19070130	90.77	90.77	90.77	90.77
19070131	91.70	91.70	91.70	91.70
19070201	90.59	90.59	90.59	90.59
19070202	90.48	90.48	90.48	90.48
19070204	90.50	90.50	90.50	90.50
19070205	91.60	91.60	91.60	91.60
19070206	91.45	91.45	91.45	91.45
19070207	92.35	92.35	92.35	92.35
19070208	92.46	92.46	92.46	92.46
19070209	92.13	92.13	92.13	92.13
19070211	92.94	92.94	92.94	92.94
19070213	93.39	93.39	93.39	93.39
19070214	92.73	92.73	92.73	92.73
19070215	93.07	93.07	93.07	93.07
19070216	93.19	93.19	93.19	93.19
19070218	92.81	92.81	92.81	92.81
19070219	92.28	92.28	92.28	92.28
19070220	92.11	92.11	92.11	92.11
19070221	91.87	91.87	91.87	91.87
19070225	90.33	90.33	90.33	90.33
19070226	90.61	90.61	90.61	90.61
19070227	89.75	89.75	89.75	89.75
19070228	90.54	90.54	90.54	90.54
19070301	90.12	90.12	90.12	90.12
19070302	89.62	89.62	89.62	89.62
19070304	88.00	88.00	88.00	88.00
19070305	86.44	86.44	86.44	86.44
19070306	87.28	87.28	87.28	87.28
19070307	86.52	86.52	86.52	86.52
19070308	85.21	85.21	85.21	85.21
19070309	84.89	84.89	84.89	84.89
19070311	85.70	85.70	85.70	85.70
19070312	86.53	86.53	86.53	86.53
19070313	83.12	83.12	83.12	83.12
19070314	76.23	76.23	76.23	76.23
19070315	81.33	81.33	81.33	81.33
19070316	83.69	83.69	83.69	83.69
19070318	82.13	82.13	82.13	82.13
19070319	81.55	81.55	81.55	81.55
19070320	80.94	80.94	80.94	80.94
19070321	81.97	81.97	81.97	81.97
19070322	80.40	80.40	80.40	80.40
19070323	78.76	78.76	78.76	78.76
19070325	75.39	75.39	75.39	75.39
19070326	77.78	77.78	77.78	77.78
19070327	77.39	77.39	77.39	77.39
19070328	78.21	78.21	78.21	78.21
19070329	80.15	80.15	80.15	80.15
19070401	82.30	82.30	82.30	82.30
19070402	81.84	81.84	81.84	81.84
19070403	81.94	81.94	81.94	81.94
19070404	83.13	83.13	83.13	83.13
19070405	83.96	83.96	83.96	83.96
19070406	84.22	84.22	84.22	84.22
19070408	84.36	84.36	84.36	84.36
19070409	84.70	84.70	84.70	84.70
19070410	84.78	84.78	84.78	84.78
19070411	84.19	84.19	84.19	84.19
19070412	83.85	83.85	83.85	83.85
19070413	82.23	82.23	82.23	82.23
19070415	81.40	81.40	81.40	81.40
19070416	82.84	82.84	82.84	82.84
19070417	82.89	82.89	82.89	82.89
19070418	83.07	83.07	83.07	83.07
19070419	83.11	83.11	83.11	83.11
19070420	83.10	83.10	83.10	83.10
19070422	84.80	84.80	84.80	84.80
19070423	84.63	84.63	84.63	84.63
19070424	83.94	83.94	83.94	83.94
19070425	83.88	83.88	83.88	83.88
19070426	83.51	83.51	83.51	83.51
19070427	83.95	83.95	83.95	83.95
19070429	84.37	84.37	84.37	84.37
19070430	84.30	84.30	84.30	84.30
19070501	83.87	83.87	83.87	83.87
19070502	84.57	84.57	84.57	84.57
19070503	85.02	85.02	85.02	85.02
19070504	84.50	84.50	84.50	84.50
19070506	84.31	84.31	84.31	84.31
19070507	83.54	83.54	83.54	83.54
19070508	83.48	83.48	83.48	83.48
19070509	83.28	83.28	83.28	83.28
19070510	83.06	83.06	83.06	83.06
19070511	82.85	82.85	82.85	82.85
19070513	83.56	83.56	83.56	83.56
19070514	83.42	83.42	83.42	83.42
19070515	83.84	83.84	83.84	83.84
19070516	83.42	83.42	83.42	83.42
19070517	83.10	83.10	83.10	83.10
19070518	82.71	82.71	82.71	82.71
19070520	80.79	80.79	80.79	80.79
19070521	78.77	78.77	78.77	78.77
19070522	79.33	79.33	79.33	79.33
19070523	79.04	79.04	79.04	79.04
19070524	79.45	79.45	79.45	79.45
19070525	79.00	79.00	79.00	79.00
19070527	77.30	77.30	77.30	77.30
19070528	77.32	77.32	77.32	77.32
19070529	78.27	78.27	78.27	78.27
19070531	78.10	78.10	78.10	78.10
19070601	77.93	77.93	77.93	77.93
19070603	77.40	77.40	77.40	77.40
19070604	79.11	79.11	79.11	79.11
19070605	78.62	78.62	78.62	78.62
19070606	78.83	78.83	78.83	78.83
19070607	79.35	79.35	79.35	79.35
19070608	79.92	79.92	79.92	79.92
19070610	79.95	79.95	79.95	79.95
19070611	79.15	79.15	79.15	79.15
19070612	79.07	79.07	79.07	79.07
19070613	78.62	78.62	78.62	78.62
19070614	78.01	78.01	78.01	78.01
19070615	77.66	77.66	77.66	77.66
19070617	77.90	77.90	77.90	77.90
19070618	78.11	78.11	78.11	78.11
19070619	78.09	78.09	78.09	78.09
19070620	77.86	77.86	77.86	77.86
19070621	77.43	77.43	77.43	77.43
19070622	77.44	77.44	77.44	77.44
19070624	77.93	77.93	77.93	77.93
19070625	79.53	79.53	79.53	79.53
19070626	79.44	79.44	79.44	79.44
19070627	80.22	80.22	80.22	80.22
19070628	80.00	80.00	80.00	80.00
19070629	80.36	80.36	80.36	80.36
19070701	81.27	81.27	81.27	81.27
19070702	80.90	80.90	80.90	80.90
19070703	81.38	81.38	81.38	81.38
19070705	81.85	81.85	81.85	81.85
19070706	82.52	82.52	82.52	82.52
19070708	82.52	82.52	82.52	82.52
19070709	81.57	81.57	81.57	81.57
19070710	80.64	80.64	80.64	80.64
19070711	80.61	80.61	80.61	80.61
19070712	80.71	80.71	80.71	80.71
19070713	81.46	81.46	81.46	81.46
19070715	81.20	81.20	81.20	81.20
19070716	81.51	81.51	81.51	81.51
19070717	80.40	80.40	80.40	80.40
19070718	80.77	80.77	80.77	80.77
19070719	81.16	81.16	81.16	81.16
19070720	81.33	81.33	81.33	81.33
19070722	81.11	81.11	81.11	81.11
19070723	80.98	80.98	80.98	80.98
19070724	81.32	81.32	81.32	81.32
19070725	81.11	81.11	81.11	81.11
19070726	81.25	81.25	81.25	81.25
19070727	81.21	81.21	81.21	81.21
19070729	80.10	80.10	80.10	80.10
19070730	79.86	79.86	79.86	79.86
19070731	78.87	78.87	78.87	78.87
19070801	78.36	78.36	78.36	78.36
19070802	78.87	78.87	78.87	78.87
19070803	78.48	78.48	78.48	78.48
19070805	77.41	77.41	77.41	77.41
19070806	76.55	76.55	76.55	76.55
19070807	74.91	74.91	74.91	74.91
19070808	75.29	75.29	75.29	75.29
19070809	74.72	74.72	74.72	74.72
19070810	73.31	73.31	73.31	73.31
19070812	71.18	71.18	71.18	71.18
19070813	72.37	72.37	72.37	72.37
19070814	69.63	69.63	69.63	69.63
19070815	70.32	70.32	70.32	70.32
19070816	69.29	69.29	69.29	69.29
19070817	69.36	69.36	69.36	69.36
19070819	69.50	69.50	69.50	69.50
19070820	70.01	70.01	70.01	70.01
19070821	69.25	69.25	69.25	69.25
19070822	70.37	70.37	70.37	70.37
19070823	69.27	69.27	69.27	69.27
19070824	69.25	69.25	69.25	69.25
19070826	70.43	70.43	70.43	70.43
19070827	70.27	70.27	70.27	70.27
19070828	70.97	70.97	70.97	70.97
19070829	71.18	71.18	71.18	71.18
19070830	72.28	72.28	72.28	72.28
19070903	73.51	73.51	73.51	73.51
19070904	72.74	72.74	72.74	72.74
19070905	73.59	73.59	73.59	73.59
19070906	73.89	73.89	73.89	73.89
19070907	73.56	73.56	73.56	73.56
19070909	73.44	73.44	73.44	73.44
19070910	71.68	71.68	71.68	71.68
19070911	70.96	70.96	70.96	70.96
19070912	69.86	69.86	69.86	69.86
19070913	69.69	69.69	69.69	69.69
19070914	68.30	68.30	68.30	68.30
19070916	68.14	68.14	68.14	68.14
19070917	69.17	69.17	69.17	69.17
19070918	69.05	69.05	69.05	69.05
19070919	69.80	69.80	69.80	69.80
19070920	70.10	70.10	70.10	70.10
19070921	70.45	70.45	70.45	70.45
19070923	69.53	69.53	69.53	69.53
19070924	69.82	69.82	69.82	69.82
19070925	69.43	69.43	69.43	69.43
19070926	69.01	69.01	69.01	69.01
19070927	67.72	67.72	67.72	67.72
19070928	67.16	67.16	67.16	67.16
19070930	67.72	67.72	67.72	67.72
19071001	67.95	67.95	67.95	67.95
19071002	67.62	67.62	67.62	67.62
19071003	67.94	67.94	67.94	67.94
19071004	67.76	67.76	67.76	67.76
19071005	67.31	67.31	67.31	67.31
19071007	67.56	67.56	67.56	67.56
19071008	67.05	67.05	67.05	67.05
19071009	65.51	65.51	65.51	65.51
19071010	65.50	65.50	65.50	65.50
19071011	63.51	63.51	63.51	63.51
19071012	62.34	62.34	62.34	62.34
19071014	62.14	62.14	62.14	62.14
19071015	62.09	62.09	62.09	62.09
19071016	60.46	60.46	60.46	60.46
19071017	60.53	60.53	60.53	60.53
19071018	59.13	59.13	59.13	59.13
19071019	58.65	58.65	58.65	58.65
19071021	60.81	60.81	60.81	60.81
19071022	59.11	59.11	59.11	59.11
19071023	58.21	58.21	58.21	58.21
19071024	58.18	58.18	58.18	58.18
19071025	58.30	58.30	58.30	58.30
19071026	58.31	58.31	58.31	58.31
19071028	58.13	58.13	58.13	58.13
19071029	57.23	57.23	57.23	57.23
19071030	58.42	58.42	58.42	58.42
19071031	57.70	57.70	57.70	57.70
19071101	57.56	57.56	57.56	57.56
19071102	57.39	57.39	57.39	57.39
19071104	58.48	58.48	58.48	58.48
19071106	57.75	57.75	57.75	57.75
19071107	56.39	56.39	56.39	56.39
19071108	56.68	56.68	56.68	56.68
19071109	56.48	56.48	56.48	56.48
19071111	56.88	56.88	56.88	56.88
19071112	55.87	55.87	55.87	55.87
19071113	55.37	55.37	55.37	55.37
19071114	54.36	54.36	54.36	54.36
19071115	53.00	53.00	53.00	53.00
19071116	53.89	53.89	53.89	53.89
19071118	55.05	55.05	55.05	55.05
19071119	53.45	53.45	53.45	53.45
19071120	53.18	53.18	53.18	53.18
19071121	53.27	53.27	53.27	53.27
19071122	53.08	53.08	53.08	53.08
19071123	55.02	55.02	55.02	55.02
19071125	53.63	53.63	53.63	53.63
19071126	55.05	55.05	55.05	55.05
19071127	55.55	55.55	55.55	55.55
19071129	57.51	57.51	57.51	57.51
19071130	58.41	58.41	58.41	58.41
19071202	60.14	60.14	60.14	60.14
19071203	59.47	59.47	59.47	59.47
19071204	60.11	60.11	60.11	60.11
19071205	61.16	61.16	61.16	61.16
19071206	61.77	61.77	61.77	61.77
19071207	61.01	61.01	61.01	61.01
19071209	59.72	59.72	59.72	59.72
19071210	58.51	58.51	58.51	58.51
19071211	58.22	58.22	58.22	58.22
19071212	58.17	58.17	58.17	58.17
19071213	57.29	57.29	57.29	57.29
19071214	57.33	57.33	57.33	57.33
19071216	57.03	57.03	57.03	57.03
19071217	56.85	56.85	56.85	56.85
19071218	57.71	57.71	57.71	57.71
19071219	58.08	58.08	58.08	58.08
19071220	58.98	58.98	58.98	58.98
19071221	59.46	59.46	59.46	59.46
19071223	58.21	58.21	58.21	58.21
19071224	58.00	58.00	58.00	58.00
19071226	57.60	57.60	57.60	57.60
19071227	58.65	58.65	58.65	58.65
19071228	58.83	58.83	58.83	58.83
19071230	59.47	59.47	59.47	59.47
19071231	58.75	58.75	58.75	58.75
19080102	59.61	59.61	59.61	59.61
19080103	60.62	60.62	60.62	60.62
19080104	60.87	60.87	60.87	60.87
19080106	61.75	61.75	61.75	61.75
19080107	61.42	61.42	61.42	61.42
19080108	61.75	61.75	61.75	61.75
19080109	63.50	63.50	63.50	63.50
19080110	63.01	63.01	63.01	63.01
19080111	64.27	64.27	64.27	64.27
19080113	64.98	64.98	64.98	64.98
19080114	65.84	65.84	65.84	65.84
19080115	65.44	65.44	65.44	65.44
19080116	64.19	64.19	64.19	64.19
19080117	64.53	64.53	64.53	64.53
19080118	64.45	64.45	64.45	64.45
19080120	63.19	63.19	63.19	63.19
19080121	63.21	63.21	63.21	63.21
19080122	62.10	62.10	62.10	62.10
19080123	61.44	61.44	61.44	61.44
19080124	61.31	61.31	61.31	61.31
19080125	61.76	61.76	61.76	61.76
19080127	62.06	62.06	62.06	62.06
19080128	62.53	62.53	62.53	62.53
19080129	62.08	62.08	62.08	62.08
19080130	62.32	62.32	62.32	62.32
19080131	62.70	62.70	62.70	62.70
19080201	61.83	61.83	61.83	61.83
19080203	61.82	61.82	61.82	61.82
19080204	62.14	62.14	62.14	62.14
19080205	61.02	61.02	61.02	61.02
19080206	61.15	61.15	61.15	61.15
19080207	60.77	60.77	60.77	60.77
19080208	59.90	59.90	59.90	59.90
19080210	58.80	58.80	58.80	58.80
19080211	59.11	59.11	59.11	59.11
19080213	58.62	58.62	58.62	58.62
19080214	59.73	59.73	59.73	59.73
19080215	59.17	59.17	59.17	59.17
19080217	58.88	58.88	58.88	58.88
19080218	58.84	58.84	58.84	58.84
19080219	59.08	59.08	59.08	59.08
19080220	59.68	59.68	59.68	59.68
19080221	60.20	60.20	60.20	60.20
19080224	60.00	60.00	60.00	60.00
19080225	59.92	59.92	59.92	59.92
19080226	59.98	59.98	59.98	59.98
19080227	60.16	60.16	60.16	60.16
19080228	61.07	61.07	61.07	61.07
19080229	60.54	60.54	60.54	60.54
19080302	61.09	61.09	61.09	61.09
19080303	60.97	60.97	60.97	60.97
19080304	61.19	61.19	61.19	61.19
19080305	61.29	61.29	61.29	61.29
19080306	61.68	61.68	61.68	61.68
19080307	63.23	63.23	63.23	63.23
19080309	63.66	63.66	63.66	63.66
19080310	63.50	63.50	63.50	63.50
19080311	63.87	63.87	63.87	63.87
19080312	64.13	64.13	64.13	64.13
19080313	65.15	65.15	65.15	65.15
19080314	66.11	66.11	66.11	66.11
19080316	65.23	65.23	65.23	65.23
19080317	65.78	65.78	65.78	65.78
19080318	65.07	65.07	65.07	65.07
19080319	65.77	65.77	65.77	65.77
19080320	66.41	66.41	66.41	66.41
19080321	67.26	67.26	67.26	67.26
19080323	68.32	68.32	68.32	68.32
19080324	69.08	69.08	69.08	69.08
19080325	69.92	69.92	69.92	69.92
19080326	69.43	69.43	69.43	69.43
19080327	69.78	69.78	69.78	69.78
19080328	68.69	68.69	68.69	68.69
19080330	68.64	68.64	68.64	68.64
19080331	67.51	67.51	67.51	67.51
19080401	67.84	67.84	67.84	67.84
19080402	67.82	67.82	67.82	67.82
19080403	67.22	67.22	67.22	67.22
19080404	67.15	67.15	67.15	67.15
19080406	67.04	67.04	67.04	67.04
19080407	67.48	67.48	67.48	67.48
19080408	67.81	67.81	67.81	67.81
19080409	68.64	68.64	68.64	68.64
19080410	68.76	68.76	68.76	68.76
19080411	68.47	68.47	68.47	68.47
19080413	68.17	68.17	68.17	68.17
19080414	68.52	68.52	68.52	68.52
19080415	68.01	68.01	68.01	68.01
19080416	68.44	68.44	68.44	68.44
19080420	67.94	67.94	67.94	67.94
19080421	68.32	68.32	68.32	68.32
19080422	68.38	68.38	68.38	68.38
19080423	69.10	69.10	69.10	69.10
19080424	70.01	70.01	70.01	70.01
19080425	69.93	69.93	69.93	69.93
19080427	69.80	69.80	69.80	69.80
19080428	70.23	70.23	70.23	70.23
19080429	70.29	70.29	70.29	70.29
19080430	69.55	69.55	69.55	69.55
19080501	69.92	69.92	69.92	69.92
19080502	70.05	70.05	70.05	70.05
19080504	69.78	69.78	69.78	69.78
19080505	70.62	70.62	70.62	70.62
19080506	71.09	71.09	71.09	71.09
19080507	70.91	70.91	70.91	70.91
19080508	71.26	71.26	71.26	71.26
19080509	71.78	71.78	71.78	71.78
19080511	72.47	72.47	72.47	72.47
19080512	72.30	72.30	72.30	72.30
19080513	73.09	73.09	73.09	73.09
19080514	73.95	73.95	73.95	73.95
19080515	74.38	74.38	74.38	74.38
19080516	74.56	74.56	74.56	74.56
19080518	75.12	75.12	75.12	75.12
19080519	73.78	73.78	73.78	73.78
19080520	73.83	73.83	73.83	73.83
19080521	74.21	74.21	74.21	74.21
19080522	73.73	73.73	73.73	73.73
19080523	72.43	72.43	72.43	72.43
19080525	73.04	73.04	73.04	73.04
19080526	72.40	72.40	72.40	72.40
19080527	72.64	72.64	72.64	72.64
19080528	72.15	72.15	72.15	72.15
19080529	72.76	72.76	72.76	72.76
19080601	74.38	74.38	74.38	74.38
19080602	74.03	74.03	74.03	74.03
19080603	73.89	73.89	73.89	73.89
19080604	72.66	72.66	72.66	72.66
19080605	73.16	73.16	73.16	73.16
19080606	73.67	73.67	73.67	73.67
19080608	73.38	73.38	73.38	73.38
19080609	72.91	72.91	72.91	72.91
19080610	73.40	73.40	73.40	73.40
19080611	73.42	73.42	73.42	73.42
19080612	72.82	72.82	72.82	72.82
19080613	72.90	72.90	72.90	72.90
19080615	72.93	72.93	72.93	72.93
19080616	73.48	73.48	73.48	73.48
19080617	73.12	73.12	73.12	73.12
19080618	73.55	73.55	73.55	73.55
19080619	72.65	72.65	72.65	72.65
19080620	72.71	72.71	72.71	72.71
19080622	71.71	71.71	71.71	71.71
19080623	71.70	71.70	71.70	71.70
19080624	71.90	71.90	71.90	71.90
19080625	72.33	72.33	72.33	72.33
19080626	72.34	72.34	72.34	72.34
19080627	72.22	72.22	72.22	72.22
19080629	72.91	72.91	72.91	72.91
19080630	72.59	72.59	72.59	72.59
19080701	72.76	72.76	72.76	72.76
19080702	72.87	72.87	72.87	72.87
19080703	73.12	73.12	73.12	73.12
19080706	74.50	74.50	74.50	74.50
19080707	74.84	74.84	74.84	74.84
19080708	75.83	75.83	75.83	75.83
19080709	76.37	76.37	76.37	76.37
19080710	75.63	75.63	75.63	75.63
19080711	75.34	75.34	75.34	75.34
19080713	76.06	76.06	76.06	76.06
19080714	76.87	76.87	76.87	76.87
19080715	76.72	76.72	76.72	76.72
19080716	76.81	76.81	76.81	76.81
19080717	77.08	77.08	77.08	77.08
19080718	78.28	78.28	78.28	78.28
19080720	78.75	78.75	78.75	78.75
19080721	78.62	78.62	78.62	78.62
19080722	79.13	79.13	79.13	79.13
19080723	79.56	79.56	79.56	79.56
19080724	78.55	78.55	78.55	78.55
19080725	79.64	79.64	79.64	79.64
19080727	79.10	79.10	79.10	79.10
19080728	79.36	79.36	79.36	79.36
19080729	79.46	79.46	79.46	79.46
19080730	79.61	79.61	79.61	79.61
19080731	80.34	80.34	80.34	80.34
19080801	80.57	80.57	80.57	80.57
19080803	81.07	81.07	81.07	81.07
19080804	82.13	82.13	82.13	82.13
19080805	82.07	82.07	82.07	82.07
19080806	83.80	83.80	83.80	83.80
19080807	84.46	84.46	84.46	84.46
19080808	84.89	84.89	84.89	84.89
19080810	85.40	85.40	85.40	85.40
19080811	84.43	84.43	84.43	84.43
19080812	84.69	84.69	84.69	84.69
19080813	83.71	83.71	83.71	83.71
19080814	82.08	82.08	82.08	82.08
19080815	81.61	81.61	81.61	81.61
19080817	82.61	82.61	82.61	82.61
19080818	83.00	83.00	83.00	83.00
19080819	82.51	82.51	82.51	82.51
19080820	82.57	82.57	82.57	82.57
19080821	82.15	82.15	82.15	82.15
19080822	82.29	82.29	82.29	82.29
19080824	81.91	81.91	81.91	81.91
19080825	82.03	82.03	82.03	82.03
19080826	82.65	82.65	82.65	82.65
19080827	83.84	83.84	83.84	83.84
19080828	84.10	84.10	84.10	84.10
19080829	84.56	84.56	84.56	84.56
19080831	84.66	84.66	84.66	84.66
19080901	84.55	84.55	84.55	84.55
19080902	83.76	83.76	83.76	83.76
19080903	82.57	82.57	82.57	82.57
19080904	83.55	83.55	83.55	83.55
19080908	83.67	83.67	83.67	83.67
19080909	83.61	83.61	83.61	83.61
19080910	82.95	82.95	82.95	82.95
19080911	82.00	82.00	82.00	82.00
19080912	82.43	82.43	82.43	82.43
19080914	82.48	82.48	82.48	82.48
19080915	81.42	81.42	81.42	81.42
19080916	80.21	80.21	80.21	80.21
19080917	79.00	79.00	79.00	79.00
19080918	79.85	79.85	79.85	79.85
19080919	78.66	78.66	78.66	78.66
19080921	77.68	77.68	77.68	77.68
19080922	77.07	77.07	77.07	77.07
19080923	78.87	78.87	78.87	78.87
19080924	79.59	79.59	79.59	79.59
19080925	80.19	80.19	80.19	80.19
19080926	79.25	79.25	79.25	79.25
19080928	79.58	79.58	79.58	79.58
19080929	79.23	79.23	79.23	79.23
19080930	79.93	79.93	79.93	79.93
19081001	79.50	79.50	79.50	79.50
19081002	80.53	80.53	80.53	80.53
19081003	81.20	81.20	81.20	81.20
19081005	80.56	80.56	80.56	80.56
19081006	80.93	80.93	80.93	80.93
19081007	81.33	81.33	81.33	81.33
19081008	80.68	80.68	80.68	80.68
19081009	80.64	80.64	80.64	80.64
19081010	80.75	80.75	80.75	80.75
19081012	81.49	81.49	81.49	81.49
19081013	81.21	81.21	81.21	81.21
19081014	81.54	81.54	81.54	81.54
19081015	81.65	81.65	81.65	81.65
19081016	81.81	81.81	81.81	81.81
19081017	81.35	81.35	81.35	81.35
19081019	81.26	81.26	81.26	81.26
19081020	82.21	82.21	82.21	82.21
19081021	82.82	82.82	82.82	82.82
19081022	82.83	82.83	82.83	82.83
19081023	82.44	82.44	82.44	82.44
19081024	82.48	82.48	82.48	82.48
19081026	82.22	82.22	82.22	82.22
19081027	83.55	83.55	83.55	83.55
19081028	82.72	82.72	82.72	82.72
19081029	83.15	83.15	83.15	83.15
19081030	82.92	82.92	82.92	82.92
19081031	82.53	82.53	82.53	82.53
19081102	82.90	82.90	82.90	82.90
19081104	84.87	84.87	84.87	84.87
19081105	85.81	85.81	85.81	85.81
19081106	87.28	87.28	87.28	87.28
19081107	87.77	87.77	87.77	87.77
19081109	87.47	87.47	87.47	87.47
19081110	87.54	87.54	87.54	87.54
19081111	87.09	87.09	87.09	87.09
19081112	87.62	87.62	87.62	87.62
19081113	88.38	88.38	88.38	88.38
19081114	88.09	88.09	88.09	88.09
19081116	87.68	87.68	87.68	87.68
19081117	87.69	87.69	87.69	87.69
19081118	86.87	86.87	86.87	86.87
19081119	86.70	86.70	86.70	86.70
19081120	86.69	86.69	86.69	86.69
19081121	86.19	86.19	86.19	86.19
19081123	86.17	86.17	86.17	86.17
19081124	87.61	87.61	87.61	87.61
19081125	87.15	87.15	87.15	87.15
19081127	87.61	87.61	87.61	87.61
19081128	87.63	87.63	87.63	87.63
19081130	87.30	87.30	87.30	87.30
19081201	87.63	87.63	87.63	87.63
19081202	87.67	87.67	87.67	87.67
19081203	86.58	86.58	86.58	86.58
19081204	87.26	87.26	87.26	87.26
19081205	86.68	86.68	86.68	86.68
19081207	86.38	86.38	86.38	86.38
19081208	87.02	87.02	87.02	87.02
19081209	87.42	87.42	87.42	87.42
19081210	87.35	87.35	87.35	87.35
19081211	86.61	86.61	86.61	86.61
19081212	86.47	86.47	86.47	86.47
19081214	85.31	85.31	85.31	85.31
19081215	85.15	85.15	85.15	85.15
19081216	85.88	85.88	85.88	85.88
19081217	83.99	83.99	83.99	83.99
19081218	83.91	83.91	83.91	83.91
19081219	83.71	83.71	83.71	83.71
19081221	83.46	83.46	83.46	83.46
19081222	84.57	84.57	84.57	84.57
19081223	85.48	85.48	85.48	85.48
19081224	85.68	85.68	85.68	85.68
19081228	86.97	86.97	86.97	86.97
19081229	86.22	86.22	86.22	86.22
19081230	85.91	85.91	85.91	85.91
19081231	86.15	86.15	86.15	86.15
19090102	86.27	86.27	86.27	86.27
19090104	85.26	85.26	85.26	85.26
19090105	84.85	84.85	84.85	84.85
19090106	85.14	85.14	85.14	85.14
19090107	86.95	86.95	86.95	86.95
19090108	86.22	86.22	86.22	86.22
19090109	85.36	85.36	85.36	85.36
19090111	85.28	85.28	85.28	85.28
19090112	85.05	85.05	85.05	85.05
19090113	84.60	84.60	84.60	84.60
19090114	84.77	84.77	84.77	84.77
19090115	84.48	84.48	84.48	84.48
19090116	85.31	85.31	85.31	85.31
19090118	84.79	84.79	84.79	84.79
19090119	85.11	85.11	85.11	85.11
19090120	84.76	84.76	84.76	84.76
19090121	85.72	85.72	85.72	85.72
19090122	85.72	85.72	85.72	85.72
19090123	85.83	85.83	85.83	85.83
19090125	85.86	85.86	85.86	85.86
19090126	85.69	85.69	85.69	85.69
19090127	85.77	85.77	85.77	85.77
19090128	85.10	85.10	85.10	85.10
19090129	84.62	84.62	84.62	84.62
19090130	84.09	84.09	84.09	84.09
19090201	84.44	84.44	84.44	84.44
19090202	85.03	85.03	85.03	85.03
19090203	84.67	84.67	84.67	84.67
19090204	84.69	84.69	84.69	84.69
19090205	84.86	84.86	84.86	84.86
19090206	84.64	84.64	84.64	84.64
19090208	85.61	85.61	85.61	85.61
19090209	85.60	85.60	85.60	85.60
19090210	85.76	85.76	85.76	85.76
19090211	86.22	86.22	86.22	86.22
19090215	86.72	86.72	86.72	86.72
19090216	86.42	86.42	86.42	86.42
19090217	85.93	85.93	85.93	85.93
19090218	84.76	84.76	84.76	84.76
19090219	84.33	84.33	84.33	84.33
19090220	82.82	82.82	82.82	82.82
19090223	79.91	79.91	79.91	79.91
19090224	81.44	81.44	81.44	81.44
19090225	80.57	80.57	80.57	80.57
19090226	81.34	81.34	81.34	81.34
19090227	81.85	81.85	81.85	81.85
19090301	82.72	82.72	82.72	82.72
19090302	83.28	83.28	83.28	83.28
19090303	82.58	82.58	82.58	82.58
19090304	81.79	81.79	81.79	81.79
19090305	82.10	82.10	82.10	82.10
19090306	82.21	82.21	82.21	82.21
19090308	82.20	82.20	82.20	82.20
19090309	81.64	81.64	81.64	81.64
19090310	81.78	81.78	81.78	81.78
19090311	81.90	81.90	81.90	81.90
19090312	82.03	82.03	82.03	82.03
19090313	82.03	82.03	82.03	82.03
19090315	81.88	81.88	81.88	81.88
19090316	82.65	82.65	82.65	82.65
19090317	83.06	83.06	83.06	83.06
19090318	82.81	82.81	82.81	82.81
19090319	82.40	82.40	82.40	82.40
19090320	82.33	82.33	82.33	82.33
19090322	83.28	83.28	83.28	83.28
19090323	82.94	82.94	82.94	82.94
19090324	83.32	83.32	83.32	83.32
19090325	83.22	83.22	83.22	83.22
19090326	83.60	83.60	83.60