Date	Open	High	Low	Close
18960526	40.94	40.94	40.94	40.94
18960527	40.58	40.58	40.58	40.58
18960528	40.20	40.20	40.20	40.20
18960529	40.63	40.63	40.63	40.63
18960601	40.60	40.60	40.60	40.60
18960602	40.04	40.04	40.04	40.04
18960603	39.77	39.77	39.77	39.77
18960604	39.94	39.94	39.94	39.94
18960605	40.32	40.32	40.32	40.32
18960606	40.34	40.34	40.34	40.34
18960608	39.81	39.81	39.81	39.81
18960609	39.34	39.34	39.34	39.34
18960610	38.41	38.41	38.41	38.41
18960611	39.40	39.40	39.40	39.40
18960612	39.31	39.31	39.31	39.31
18960613	39.55	39.55	39.55	39.55
18960615	39.93	39.93	39.93	39.93
18960616	40.45	40.45	40.45	40.45
18960617	40.54	40.54	40.54	40.54
18960618	39.76	39.76	39.76	39.76
18960619	40.03	40.03	40.03	40.03
18960620	39.89	39.89	39.89	39.89
18960622	38.73	38.73	38.73	38.73
18960623	38.14	38.14	38.14	38.14
18960624	38.27	38.27	38.27	38.27
18960625	37.97	37.97	37.97	37.97
18960626	37.89	37.89	37.89	37.89
18960627	37.04	37.04	37.04	37.04
18960629	35.53	35.53	35.53	35.53
18960630	36.15	36.15	36.15	36.15
18960701	34.59	34.59	34.59	34.59
18960702	34.91	34.91	34.91	34.91
18960703	34.74	34.74	34.74	34.74
18960706	34.87	34.87	34.87	34.87
18960707	35.15	35.15	35.15	35.15
18960708	35.19	35.19	35.19	35.19
18960709	34.68	34.68	34.68	34.68
18960710	34.84	34.84	34.84	34.84
18960711	35.60	35.60	35.60	35.60
18960713	34.69	34.69	34.69	34.69
18960714	33.43	33.43	33.43	33.43
18960715	32.28	32.28	32.28	32.28
18960716	31.95	31.95	31.95	31.95
18960717	31.94	31.94	31.94	31.94
18960718	31.50	31.50	31.50	31.50
18960720	30.50	30.50	30.50	30.50
18960721	30.68	30.68	30.68	30.68
18960722	31.99	31.99	31.99	31.99
18960723	32.29	32.29	32.29	32.29
18960724	31.54	31.54	31.54	31.54
18960725	31.68	31.68	31.68	31.68
18960727	31.46	31.46	31.46	31.46
18960728	30.82	30.82	30.82	30.82
18960729	30.97	30.97	30.97	30.97
18960730	31.48	31.48	31.48	31.48
18960731	32.02	32.02	32.02	32.02
18960801	31.74	31.74	31.74	31.74
18960803	31.49	31.49	31.49	31.49
18960804	30.99	30.99	30.99	30.99
18960805	30.93	30.93	30.93	30.93
18960806	29.99	29.99	29.99	29.99
18960807	28.66	28.66	28.66	28.66
18960808	28.48	28.48	28.48	28.48
18960810	28.96	28.96	28.96	28.96
18960811	30.30	30.30	30.30	30.30
18960812	29.37	29.37	29.37	29.37
18960813	30.37	30.37	30.37	30.37
18960814	30.73	30.73	30.73	30.73
18960815	30.61	30.61	30.61	30.61
18960817	31.06	31.06	31.06	31.06
18960818	30.99	30.99	30.99	30.99
18960819	31.31	31.31	31.31	31.31
18960820	30.72	30.72	30.72	30.72
18960821	30.55	30.55	30.55	30.55
18960822	30.91	30.91	30.91	30.91
18960824	30.67	30.67	30.67	30.67
18960825	30.61	30.61	30.61	30.61
18960826	30.29	30.29	30.29	30.29
18960827	30.31	30.31	30.31	30.31
18960828	30.88	30.88	30.88	30.88
18960829	31.24	31.24	31.24	31.24
18960831	31.97	31.97	31.97	31.97
18960901	32.02	32.02	32.02	32.02
18960902	33.49	33.49	33.49	33.49
18960903	33.80	33.80	33.80	33.80
18960904	34.70	34.70	34.70	34.70
18960905	35.07	35.07	35.07	35.07
18960908	35.50	35.50	35.50	35.50
18960909	35.39	35.39	35.39	35.39
18960910	34.58	34.58	34.58	34.58
18960911	35.30	35.30	35.30	35.30
18960912	35.02	35.02	35.02	35.02
18960914	34.86	34.86	34.86	34.86
18960915	34.13	34.13	34.13	34.13
18960916	33.32	33.32	33.32	33.32
18960917	34.33	34.33	34.33	34.33
18960918	34.81	34.81	34.81	34.81
18960919	35.03	35.03	35.03	35.03
18960921	35.53	35.53	35.53	35.53
18960922	35.59	35.59	35.59	35.59
18960923	35.78	35.78	35.78	35.78
18960924	36.23	36.23	36.23	36.23
18960925	36.61	36.61	36.61	36.61
18960926	36.75	36.75	36.75	36.75
18960928	36.35	36.35	36.35	36.35
18960929	36.33	36.33	36.33	36.33
18960930	36.05	36.05	36.05	36.05
18961001	36.01	36.01	36.01	36.01
18961002	35.88	35.88	35.88	35.88
18961003	35.82	35.82	35.82	35.82
18961005	35.92	35.92	35.92	35.92
18961006	35.91	35.91	35.91	35.91
18961007	35.30	35.30	35.30	35.30
18961008	35.42	35.42	35.42	35.42
18961009	34.96	34.96	34.96	34.96
18961010	35.09	35.09	35.09	35.09
18961012	34.74	34.74	34.74	34.74
18961013	36.18	36.18	36.18	36.18
18961014	36.15	36.15	36.15	36.15
18961015	36.20	36.20	36.20	36.20
18961016	36.26	36.26	36.26	36.26
18961017	35.57	35.57	35.57	35.57
18961019	36.50	36.50	36.50	36.50
18961020	37.42	37.42	37.42	37.42
18961021	37.32	37.32	37.32	37.32
18961022	37.86	37.86	37.86	37.86
18961023	38.49	38.49	38.49	38.49
18961024	38.87	38.87	38.87	38.87
18961026	38.71	38.71	38.71	38.71
18961027	38.88	38.88	38.88	38.88
18961028	38.39	38.39	38.39	38.39
18961029	37.75	37.75	37.75	37.75
18961030	39.40	39.40	39.40	39.40
18961031	39.53	39.53	39.53	39.53
18961102	40.93	40.93	40.93	40.93
18961104	42.79	42.79	42.79	42.79
18961105	41.86	41.86	41.86	41.86
18961106	43.33	43.33	43.33	43.33
18961107	44.08	44.08	44.08	44.08
18961109	44.44	44.44	44.44	44.44
18961110	44.56	44.56	44.56	44.56
18961111	44.33	44.33	44.33	44.33
18961112	44.90	44.90	44.90	44.90
18961113	44.50	44.50	44.50	44.50
18961114	44.54	44.54	44.54	44.54
18961116	43.59	43.59	43.59	43.59
18961117	43.59	43.59	43.59	43.59
18961118	43.63	43.63	43.63	43.63
18961119	43.44	43.44	43.44	43.44
18961120	43.24	43.24	43.24	43.24
18961121	42.91	42.91	42.91	42.91
18961123	42.95	42.95	42.95	42.95
18961124	42.71	42.71	42.71	42.71
18961125	42.47	42.47	42.47	42.47
18961127	41.90	41.90	41.90	41.90
18961128	41.78	41.78	41.78	41.78
18961130	41.00	41.00	41.00	41.00
18961201	41.98	41.98	41.98	41.98
18961202	41.95	41.95	41.95	41.95
18961203	42.22	42.22	42.22	42.22
18961204	42.07	42.07	42.07	42.07
18961205	41.97	41.97	41.97	41.97
18961207	41.58	41.58	41.58	41.58
18961208	41.60	41.60	41.60	41.60
18961209	41.78	41.78	41.78	41.78
18961210	41.48	41.48	41.48	41.48
18961211	41.42	41.42	41.42	41.42
18961212	41.40	41.40	41.40	41.40
18961214	40.42	40.42	40.42	40.42
18961215	39.50	39.50	39.50	39.50
18961216	39.96	39.96	39.96	39.96
18961217	40.80	40.80	40.80	40.80
18961218	38.59	38.59	38.59	38.59
18961219	39.37	39.37	39.37	39.37
18961221	39.80	39.80	39.80	39.80
18961222	39.53	39.53	39.53	39.53
18961223	39.76	39.76	39.76	39.76
18961224	40.02	40.02	40.02	40.02
18961228	40.14	40.14	40.14	40.14
18961229	40.52	40.52	40.52	40.52
18961230	40.62	40.62	40.62	40.62
18961231	40.45	40.45	40.45	40.45
18970102	40.74	40.74	40.74	40.74
18970104	40.37	40.37	40.37	40.37
18970105	40.87	40.87	40.87	40.87
18970106	40.95	40.95	40.95	40.95
18970107	40.87	40.87	40.87	40.87
18970108	40.97	40.97	40.97	40.97
18970109	40.90	40.90	40.90	40.90
18970111	40.75	40.75	40.75	40.75
18970112	41.40	41.40	41.40	41.40
18970113	41.45	41.45	41.45	41.45
18970114	41.79	41.79	41.79	41.79
18970115	42.27	42.27	42.27	42.27
18970116	42.82	42.82	42.82	42.82
18970118	42.76	42.76	42.76	42.76
18970119	43.25	43.25	43.25	43.25
18970120	42.78	42.78	42.78	42.78
18970121	42.52	42.52	42.52	42.52
18970122	42.42	42.42	42.42	42.42
18970123	42.02	42.02	42.02	42.02
18970125	41.91	41.91	41.91	41.91
18970126	42.22	42.22	42.22	42.22
18970127	42.21	42.21	42.21	42.21
18970128	41.88	41.88	41.88	41.88
18970129	42.06	42.06	42.06	42.06
18970130	42.56	42.56	42.56	42.56
18970201	42.38	42.38	42.38	42.38
18970202	42.02	42.02	42.02	42.02
18970203	41.93	41.93	41.93	41.93
18970204	41.30	41.30	41.30	41.30
18970205	41.23	41.23	41.23	41.23
18970206	41.42	41.42	41.42	41.42
18970208	41.11	41.11	41.11	41.11
18970209	40.57	40.57	40.57	40.57
18970210	40.57	40.57	40.57	40.57
18970211	40.27	40.27	40.27	40.27
18970213	39.72	39.72	39.72	39.72
18970215	39.74	39.74	39.74	39.74
18970216	40.30	40.30	40.30	40.30
18970217	40.30	40.30	40.30	40.30
18970218	40.32	40.32	40.32	40.32
18970219	40.28	40.28	40.28	40.28
18970220	40.59	40.59	40.59	40.59
18970223	40.69	40.69	40.69	40.69
18970224	40.76	40.76	40.76	40.76
18970225	40.21	40.21	40.21	40.21
18970226	41.29	41.29	41.29	41.29
18970227	41.71	41.71	41.71	41.71
18970301	41.69	41.69	41.69	41.69
18970302	41.88	41.88	41.88	41.88
18970303	42.13	42.13	42.13	42.13
18970304	41.34	41.34	41.34	41.34
18970305	41.45	41.45	41.45	41.45
18970306	41.31	41.31	41.31	41.31
18970308	41.90	41.90	41.90	41.90
18970309	41.62	41.62	41.62	41.62
18970310	41.79	41.79	41.79	41.79
18970311	41.94	41.94	41.94	41.94
18970312	42.05	42.05	42.05	42.05
18970313	42.29	42.29	42.29	42.29
18970315	42.08	42.08	42.08	42.08
18970316	41.93	41.93	41.93	41.93
18970317	41.50	41.50	41.50	41.50
18970318	41.60	41.60	41.60	41.60
18970319	41.12	41.12	41.12	41.12
18970320	41.25	41.25	41.25	41.25
18970322	41.39	41.39	41.39	41.39
18970323	40.86	40.86	40.86	40.86
18970324	40.60	40.60	40.60	40.60
18970325	40.58	40.58	40.58	40.58
18970326	40.07	40.07	40.07	40.07
18970327	39.52	39.52	39.52	39.52
18970329	39.13	39.13	39.13	39.13
18970330	39.86	39.86	39.86	39.86
18970331	39.47	39.47	39.47	39.47
18970401	39.77	39.77	39.77	39.77
18970402	39.81	39.81	39.81	39.81
18970403	39.89	39.89	39.89	39.89
18970405	39.74	39.74	39.74	39.74
18970406	39.57	39.57	39.57	39.57
18970407	39.73	39.73	39.73	39.73
18970408	40.37	40.37	40.37	40.37
18970409	40.21	40.21	40.21	40.21
18970410	40.29	40.29	40.29	40.29
18970412	39.95	39.95	39.95	39.95
18970413	40.43	40.43	40.43	40.43
18970414	39.76	39.76	39.76	39.76
18970415	39.41	39.41	39.41	39.41
18970417	39.07	39.07	39.07	39.07
18970419	38.49	38.49	38.49	38.49
18970420	38.69	38.69	38.69	38.69
18970421	38.91	38.91	38.91	38.91
18970422	38.57	38.57	38.57	38.57
18970423	38.49	38.49	38.49	38.49
18970424	38.54	38.54	38.54	38.54
18970426	39.22	39.22	39.22	39.22
18970428	39.02	39.02	39.02	39.02
18970429	39.01	39.01	39.01	39.01
18970430	38.96	38.96	38.96	38.96
18970501	38.73	38.73	38.73	38.73
18970503	38.78	38.78	38.78	38.78
18970504	39.48	39.48	39.48	39.48
18970505	39.18	39.18	39.18	39.18
18970506	39.54	39.54	39.54	39.54
18970507	39.59	39.59	39.59	39.59
18970508	39.62	39.62	39.62	39.62
18970510	39.95	39.95	39.95	39.95
18970511	39.90	39.90	39.90	39.90
18970512	39.69	39.69	39.69	39.69
18970513	39.27	39.27	39.27	39.27
18970514	38.94	38.94	38.94	38.94
18970515	38.67	38.67	38.67	38.67
18970517	38.67	38.67	38.67	38.67
18970518	39.20	39.20	39.20	39.20
18970519	38.80	38.80	38.80	38.80
18970520	38.67	38.67	38.67	38.67
18970521	38.83	38.83	38.83	38.83
18970522	38.98	38.98	38.98	38.98
18970524	39.33	39.33	39.33	39.33
18970525	39.20	39.20	39.20	39.20
18970526	39.55	39.55	39.55	39.55
18970527	39.21	39.21	39.21	39.21
18970528	39.64	39.64	39.64	39.64
18970529	39.91	39.91	39.91	39.91
18970601	40.01	40.01	40.01	40.01
18970602	40.22	40.22	40.22	40.22
18970603	40.28	40.28	40.28	40.28
18970604	40.52	40.52	40.52	40.52
18970605	41.04	41.04	41.04	41.04
18970607	41.32	41.32	41.32	41.32
18970608	41.74	41.74	41.74	41.74
18970609	42.21	42.21	42.21	42.21
18970610	42.38	42.38	42.38	42.38
18970611	42.54	42.54	42.54	42.54
18970612	42.57	42.57	42.57	42.57
18970614	42.96	42.96	42.96	42.96
18970615	42.80	42.80	42.80	42.80
18970616	42.39	42.39	42.39	42.39
18970617	42.69	42.69	42.69	42.69
18970618	43.07	43.07	43.07	43.07
18970619	42.89	42.89	42.89	42.89
18970621	42.62	42.62	42.62	42.62
18970622	42.80	42.80	42.80	42.80
18970623	43.18	43.18	43.18	43.18
18970624	43.39	43.39	43.39	43.39
18970625	43.28	43.28	43.28	43.28
18970626	43.70	43.70	43.70	43.70
18970628	44.61	44.61	44.61	44.61
18970629	44.27	44.27	44.27	44.27
18970630	44.10	44.10	44.10	44.10
18970701	44.21	44.21	44.21	44.21
18970702	44.18	44.18	44.18	44.18
18970703	43.88	43.88	43.88	43.88
18970706	43.60	43.60	43.60	43.60
18970707	44.07	44.07	44.07	44.07
18970708	43.92	43.92	43.92	43.92
18970709	44.16	44.16	44.16	44.16
18970710	44.37	44.37	44.37	44.37
18970712	45.05	45.05	45.05	45.05
18970713	45.61	45.61	45.61	45.61
18970714	45.71	45.71	45.71	45.71
18970715	45.27	45.27	45.27	45.27
18970716	45.48	45.48	45.48	45.48
18970717	45.52	45.52	45.52	45.52
18970719	46.45	46.45	46.45	46.45
18970720	46.76	46.76	46.76	46.76
18970721	46.95	46.95	46.95	46.95
18970722	47.73	47.73	47.73	47.73
18970723	47.88	47.88	47.88	47.88
18970724	47.92	47.92	47.92	47.92
18970726	47.71	47.71	47.71	47.71
18970727	47.11	47.11	47.11	47.11
18970728	47.86	47.86	47.86	47.86
18970729	47.70	47.70	47.70	47.70
18970730	47.95	47.95	47.95	47.95
18970731	47.88	47.88	47.88	47.88
18970802	48.84	48.84	48.84	48.84
18970803	50.10	50.10	50.10	50.10
18970804	50.74	50.74	50.74	50.74
18970805	51.25	51.25	51.25	51.25
18970806	51.72	51.72	51.72	51.72
18970807	51.80	51.80	51.80	51.80
18970809	51.32	51.32	51.32	51.32
18970810	51.73	51.73	51.73	51.73
18970811	51.80	51.80	51.80	51.80
18970812	51.97	51.97	51.97	51.97
18970813	51.50	51.50	51.50	51.50
18970814	51.97	51.97	51.97	51.97
18970816	52.19	52.19	52.19	52.19
18970817	51.55	51.55	51.55	51.55
18970818	51.79	51.79	51.79	51.79
18970819	51.80	51.80	51.80	51.80
18970820	51.65	51.65	51.65	51.65
18970821	51.84	51.84	51.84	51.84
18970823	52.39	52.39	52.39	52.39
18970824	52.53	52.53	52.53	52.53
18970825	52.13	52.13	52.13	52.13
18970826	52.56	52.56	52.56	52.56
18970827	52.92	52.92	52.92	52.92
18970828	53.10	53.10	53.10	53.10
18970830	53.23	53.23	53.23	53.23
18970831	54.81	54.81	54.81	54.81
18970901	55.44	55.44	55.44	55.44
18970902	55.77	55.77	55.77	55.77
18970903	55.64	55.64	55.64	55.64
18970904	55.65	55.65	55.65	55.65
18970907	55.75	55.75	55.75	55.75
18970908	55.60	55.60	55.60	55.60
18970909	55.81	55.81	55.81	55.81
18970910	55.82	55.82	55.82	55.82
18970911	55.71	55.71	55.71	55.71
18970913	54.61	54.61	54.61	54.61
18970914	55.35	55.35	55.35	55.35
18970915	55.62	55.62	55.62	55.62
18970916	55.27	55.27	55.27	55.27
18970917	55.46	55.46	55.46	55.46
18970918	55.35	55.35	55.35	55.35
18970920	54.66	54.66	54.66	54.66
18970921	52.53	52.53	52.53	52.53
18970922	53.45	53.45	53.45	53.45
18970923	53.60	53.60	53.60	53.60
18970924	52.48	52.48	52.48	52.48
18970925	52.30	52.30	52.30	52.30
18970927	52.93	52.93	52.93	52.93
18970928	52.31	52.31	52.31	52.31
18970929	51.90	51.90	51.90	51.90
18970930	50.98	50.98	50.98	50.98
18971001	51.54	51.54	51.54	51.54
18971002	52.59	52.59	52.59	52.59
18971004	52.66	52.66	52.66	52.66
18971005	52.26	52.26	52.26	52.26
18971006	51.79	51.79	51.79	51.79
18971007	51.37	51.37	51.37	51.37
18971008	51.64	51.64	51.64	51.64
18971009	50.88	50.88	50.88	50.88
18971011	50.64	50.64	50.64	50.64
18971012	48.64	48.64	48.64	48.64
18971013	49.35	49.35	49.35	49.35
18971014	48.79	48.79	48.79	48.79
18971015	48.42	48.42	48.42	48.42
18971016	48.59	48.59	48.59	48.59
18971018	49.20	49.20	49.20	49.20
18971019	49.84	49.84	49.84	49.84
18971020	50.39	50.39	50.39	50.39
18971021	49.82	49.82	49.82	49.82
18971022	50.00	50.00	50.00	50.00
18971023	49.66	49.66	49.66	49.66
18971025	48.76	48.76	48.76	48.76
18971026	49.10	49.10	49.10	49.10
18971027	48.60	48.60	48.60	48.60
18971028	48.46	48.46	48.46	48.46
18971029	48.81	48.81	48.81	48.81
18971030	49.03	49.03	49.03	49.03
18971101	49.11	49.11	49.11	49.11
18971103	47.67	47.67	47.67	47.67
18971104	47.31	47.31	47.31	47.31
18971105	45.73	45.73	45.73	45.73
18971106	46.32	46.32	46.32	46.32
18971108	45.65	45.65	45.65	45.65
18971109	46.53	46.53	46.53	46.53
18971110	47.12	47.12	47.12	47.12
18971111	46.19	46.19	46.19	46.19
18971112	46.44	46.44	46.44	46.44
18971113	47.12	47.12	47.12	47.12
18971115	46.47	46.47	46.47	46.47
18971116	47.05	47.05	47.05	47.05
18971117	46.83	46.83	46.83	46.83
18971118	46.99	46.99	46.99	46.99
18971119	47.27	47.27	47.27	47.27
18971120	47.23	47.23	47.23	47.23
18971122	46.89	46.89	46.89	46.89
18971123	46.63	46.63	46.63	46.63
18971124	46.21	46.21	46.21	46.21
18971126	46.70	46.70	46.70	46.70
18971127	47.19	47.19	47.19	47.19
18971129	46.80	46.80	46.80	46.80
18971130	47.46	47.46	47.46	47.46
18971201	48.41	48.41	48.41	48.41
18971202	48.31	48.31	48.31	48.31
18971203	48.31	48.31	48.31	48.31
18971204	48.23	48.23	48.23	48.23
18971206	48.79	48.79	48.79	48.79
18971207	49.46	49.46	49.46	49.46
18971208	49.39	49.39	49.39	49.39
18971209	49.60	49.60	49.60	49.60
18971210	49.18	49.18	49.18	49.18
18971211	49.48	49.48	49.48	49.48
18971213	49.81	49.81	49.81	49.81
18971214	49.67	49.67	49.67	49.67
18971215	49.02	49.02	49.02	49.02
18971216	48.54	48.54	48.54	48.54
18971217	48.14	48.14	48.14	48.14
18971218	48.84	48.84	48.84	48.84
18971220	48.45	48.45	48.45	48.45
18971221	48.25	48.25	48.25	48.25
18971222	48.54	48.54	48.54	48.54
18971223	48.84	48.84	48.84	48.84
18971224	49.39	49.39	49.39	49.39
18971227	49.29	49.29	49.29	49.29
18971228	49.34	49.34	49.34	49.34
18971229	49.33	49.33	49.33	49.33
18971230	49.21	49.21	49.21	49.21
18971231	49.41	49.41	49.41	49.41
18980103	49.31	49.31	49.31	49.31
18980104	48.91	48.91	48.91	48.91
18980105	49.53	49.53	49.53	49.53
18980106	50.18	50.18	50.18	50.18
18980107	50.67	50.67	50.67	50.67
18980108	50.62	50.62	50.62	50.62
18980110	50.53	50.53	50.53	50.53
18980111	50.33	50.33	50.33	50.33
18980112	50.19	50.19	50.19	50.19
18980113	49.85	49.85	49.85	49.85
18980114	49.63	49.63	49.63	49.63
18980115	49.15	49.15	49.15	49.15
18980117	49.36	49.36	49.36	49.36
18980118	48.81	48.81	48.81	48.81
18980119	49.28	49.28	49.28	49.28
18980120	49.06	49.06	49.06	49.06
18980121	48.92	48.92	48.92	48.92
18980122	48.88	48.88	48.88	48.88
18980124	48.00	48.00	48.00	48.00
18980125	48.66	48.66	48.66	48.66
18980126	49.53	49.53	49.53	49.53
18980127	49.78	49.78	49.78	49.78
18980128	49.32	49.32	49.32	49.32
18980129	49.56	49.56	49.56	49.56
18980131	50.01	50.01	50.01	50.01
18980201	49.76	49.76	49.76	49.76
18980202	49.54	49.54	49.54	49.54
18980203	49.54	49.54	49.54	49.54
18980204	49.82	49.82	49.82	49.82
18980205	50.23	50.23	50.23	50.23
18980207	50.11	50.11	50.11	50.11
18980208	49.62	49.62	49.62	49.62
18980209	49.86	49.86	49.86	49.86
18980210	50.16	50.16	50.16	50.16
18980211	50.14	50.14	50.14	50.14
18980214	49.49	49.49	49.49	49.49
18980215	50.04	50.04	50.04	50.04
18980216	48.97	48.97	48.97	48.97
18980217	49.20	49.20	49.20	49.20
18980218	48.59	48.59	48.59	48.59
18980219	47.79	47.79	47.79	47.79
18980221	47.11	47.11	47.11	47.11
18980223	46.16	46.16	46.16	46.16
18980224	44.67	44.67	44.67	44.67
18980225	45.31	45.31	45.31	45.31
18980226	45.17	45.17	45.17	45.17
18980228	46.17	46.17	46.17	46.17
18980301	47.47	47.47	47.47	47.47
18980302	46.58	46.58	46.58	46.58
18980303	46.55	46.55	46.55	46.55
18980304	46.16	46.16	46.16	46.16
18980305	45.73	45.73	45.73	45.73
18980307	44.86	44.86	44.86	44.86
18980308	45.30	45.30	45.30	45.30
18980309	45.51	45.51	45.51	45.51
18980310	45.38	45.38	45.38	45.38
18980311	44.44	44.44	44.44	44.44
18980312	43.29	43.29	43.29	43.29
18980314	44.73	44.73	44.73	44.73
18980315	44.41	44.41	44.41	44.41
18980316	45.53	45.53	45.53	45.53
18980317	44.55	44.55	44.55	44.55
18980318	44.86	44.86	44.86	44.86
18980319	44.84	44.84	44.84	44.84
18980321	44.50	44.50	44.50	44.50
18980322	43.45	43.45	43.45	43.45
18980323	43.22	43.22	43.22	43.22
18980324	42.73	42.73	42.73	42.73
18980325	42.00	42.00	42.00	42.00
18980326	42.95	42.95	42.95	42.95
18980328	45.34	45.34	45.34	45.34
18980329	44.49	44.49	44.49	44.49
18980330	46.15	46.15	46.15	46.15
18980331	45.42	45.42	45.42	45.42
18980401	44.14	44.14	44.14	44.14
18980402	44.60	44.60	44.60	44.60
18980404	45.58	45.58	45.58	45.58
18980405	45.06	45.06	45.06	45.06
18980406	46.02	46.02	46.02	46.02
18980407	45.98	45.98	45.98	45.98
18980408	45.48	45.48	45.48	45.48
18980409	45.54	45.54	45.54	45.54
18980411	45.95	45.95	45.95	45.95
18980412	46.32	46.32	46.32	46.32
18980413	45.19	45.19	45.19	45.19
18980414	46.06	46.06	46.06	46.06
18980415	45.37	45.37	45.37	45.37
18980416	44.53	44.53	44.53	44.53
18980418	44.92	44.92	44.92	44.92
18980419	44.48	44.48	44.48	44.48
18980420	44.56	44.56	44.56	44.56
18980421	43.27	43.27	43.27	43.27
18980422	43.87	43.87	43.87	43.87
18980423	44.55	44.55	44.55	44.55
18980425	44.02	44.02	44.02	44.02
18980426	44.36	44.36	44.36	44.36
18980427	44.40	44.40	44.40	44.40
18980428	45.01	45.01	45.01	45.01
18980429	45.75	45.75	45.75	45.75
18980430	46.00	46.00	46.00	46.00
18980502	48.60	48.60	48.60	48.60
18980503	48.30	48.30	48.30	48.30
18980505	49.43	49.43	49.43	49.43
18980506	49.16	49.16	49.16	49.16
18980507	50.40	50.40	50.40	50.40
18980509	51.05	51.05	51.05	51.05
18980510	50.46	50.46	50.46	50.46
18980511	51.63	51.63	51.63	51.63
18980512	51.09	51.09	51.09	51.09
18980513	50.82	50.82	50.82	50.82
18980514	50.68	50.68	50.68	50.68
18980516	50.33	50.33	50.33	50.33
18980517	51.26	51.26	51.26	51.26
18980518	50.55	50.55	50.55	50.55
18980519	51.04	51.04	51.04	51.04
18980520	50.74	50.74	50.74	50.74
18980521	51.40	51.40	51.40	51.40
18980523	51.73	51.73	51.73	51.73
18980524	52.29	52.29	52.29	52.29
18980525	51.87	51.87	51.87	51.87
18980526	51.90	51.90	51.90	51.90
18980527	52.08	52.08	52.08	52.08
18980528	52.14	52.14	52.14	52.14
18980531	52.74	52.74	52.74	52.74
18980601	52.87	52.87	52.87	52.87
18980602	53.36	53.36	53.36	53.36
18980603	52.77	52.77	52.77	52.77
18980604	53.13	53.13	53.13	53.13
18980606	53.33	53.33	53.33	53.33
18980607	53.30	53.30	53.30	53.30
18980608	53.15	53.15	53.15	53.15
18980609	53.12	53.12	53.12	53.12
18980610	53.71	53.71	53.71	53.71
18980611	53.26	53.26	53.26	53.26
18980613	52.61	52.61	52.61	52.61
18980614	52.20	52.20	52.20	52.20
18980615	50.87	50.87	50.87	50.87
18980616	51.77	51.77	51.77	51.77
18980617	52.13	52.13	52.13	52.13
18980618	51.53	51.53	51.53	51.53
18980620	51.90	51.90	51.90	51.90
18980621	51.73	51.73	51.73	51.73
18980622	51.38	51.38	51.38	51.38
18980623	51.74	51.74	51.74	51.74
18980624	52.01	52.01	52.01	52.01
18980625	52.36	52.36	52.36	52.36
18980627	52.66	52.66	52.66	52.66
18980628	52.44	52.44	52.44	52.44
18980629	52.79	52.79	52.79	52.79
18980630	52.62	52.62	52.62	52.62
18980701	53.00	53.00	53.00	53.00
18980705	52.99	52.99	52.99	52.99
18980706	52.78	52.78	52.78	52.78
18980707	53.09	53.09	53.09	53.09
18980708	53.25	53.25	53.25	53.25
18980709	53.48	53.48	53.48	53.48
18980711	53.35	53.35	53.35	53.35
18980712	53.16	53.16	53.16	53.16
18980713	52.61	52.61	52.61	52.61
18980714	53.15	53.15	53.15	53.15
18980715	52.53	52.53	52.53	52.53
18980716	52.37	52.37	52.37	52.37
18980718	52.27	52.27	52.27	52.27
18980719	52.32	52.32	52.32	52.32
18980720	52.64	52.64	52.64	52.64
18980721	53.13	53.13	53.13	53.13
18980722	53.01	53.01	53.01	53.01
18980723	53.21	53.21	53.21	53.21
18980725	53.67	53.67	53.67	53.67
18980726	54.17	54.17	54.17	54.17
18980727	53.78	53.78	53.78	53.78
18980728	53.85	53.85	53.85	53.85
18980729	54.02	54.02	54.02	54.02
18980730	54.20	54.20	54.20	54.20
18980801	54.60	54.60	54.60	54.60
18980802	55.26	55.26	55.26	55.26
18980803	55.46	55.46	55.46	55.46
18980804	55.26	55.26	55.26	55.26
18980805	55.85	55.85	55.85	55.85
18980806	55.93	55.93	55.93	55.93
18980808	56.31	56.31	56.31	56.31
18980809	56.30	56.30	56.30	56.30
18980810	56.61	56.61	56.61	56.61
18980811	56.55	56.55	56.55	56.55
18980812	56.21	56.21	56.21	56.21
18980813	56.83	56.83	56.83	56.83
18980815	57.50	57.50	57.50	57.50
18980816	58.45	58.45	58.45	58.45
18980817	58.89	58.89	58.89	58.89
18980818	58.08	58.08	58.08	58.08
18980819	59.09	59.09	59.09	59.09
18980822	59.39	59.39	59.39	59.39
18980823	59.63	59.63	59.63	59.63
18980824	59.72	59.72	59.72	59.72
18980825	60.52	60.52	60.52	60.52
18980826	60.97	60.97	60.97	60.97
18980827	60.68	60.68	60.68	60.68
18980829	59.57	59.57	59.57	59.57
18980830	59.92	59.92	59.92	59.92
18980831	60.35	60.35	60.35	60.35
18980901	60.50	60.50	60.50	60.50
18980902	60.38	60.38	60.38	60.38
18980906	60.16	60.16	60.16	60.16
18980907	58.92	58.92	58.92	58.92
18980908	58.54	58.54	58.54	58.54
18980909	57.77	57.77	57.77	57.77
18980910	58.38	58.38	58.38	58.38
18980912	58.08	58.08	58.08	58.08
18980913	57.55	57.55	57.55	57.55
18980914	57.42	57.42	57.42	57.42
18980915	58.38	58.38	58.38	58.38
18980916	58.04	58.04	58.04	58.04
18980917	58.16	58.16	58.16	58.16
18980919	57.61	57.61	57.61	57.61
18980920	57.23	57.23	57.23	57.23
18980921	58.33	58.33	58.33	58.33
18980922	57.73	57.73	57.73	57.73
18980923	57.63	57.63	57.63	57.63
18980924	57.53	57.53	57.53	57.53
18980926	56.55	56.55	56.55	56.55
18980927	55.22	55.22	55.22	55.22
18980928	54.52	54.52	54.52	54.52
18980929	54.88	54.88	54.88	54.88
18980930	53.44	53.44	53.44	53.44
18981001	52.52	52.52	52.52	52.52
18981003	53.62	53.62	53.62	53.62
18981004	53.80	53.80	53.80	53.80
18981005	53.76	53.76	53.76	53.76
18981006	53.36	53.36	53.36	53.36
18981007	53.08	53.08	53.08	53.08
18981008	53.27	53.27	53.27	53.27
18981010	52.51	52.51	52.51	52.51
18981011	51.85	51.85	51.85	51.85
18981012	51.81	51.81	51.81	51.81
18981013	52.87	52.87	52.87	52.87
18981014	52.28	52.28	52.28	52.28
18981015	51.90	51.90	51.90	51.90
18981017	52.18	52.18	52.18	52.18
18981018	51.76	51.76	51.76	51.76
18981019	51.56	51.56	51.56	51.56
18981020	51.80	51.80	51.80	51.80
18981021	52.21	52.21	52.21	52.21
18981022	53.01	53.01	53.01	53.01
18981024	52.85	52.85	52.85	52.85
18981025	53.64	53.64	53.64	53.64
18981026	54.23	54.23	54.23	54.23
18981027	54.24	54.24	54.24	54.24
18981028	54.89	54.89	54.89	54.89
18981029	54.75	54.75	54.75	54.75
18981031	55.43	55.43	55.43	55.43
18981101	54.94	54.94	54.94	54.94
18981102	54.51	54.51	54.51	54.51
18981103	54.95	54.95	54.95	54.95
18981104	54.75	54.75	54.75	54.75
18981105	54.93	54.93	54.93	54.93
18981107	55.57	55.57	55.57	55.57
18981109	55.30	55.30	55.30	55.30
18981110	56.02	56.02	56.02	56.02
18981111	56.40	56.40	56.40	56.40
18981112	57.14	57.14	57.14	57.14
18981114	57.08	57.08	57.08	57.08
18981115	56.90	56.90	56.90	56.90
18981116	56.77	56.77	56.77	56.77
18981117	56.79	56.79	56.79	56.79
18981118	56.58	56.58	56.58	56.58
18981119	56.82	56.82	56.82	56.82
18981121	56.75	56.75	56.75	56.75
18981122	56.97	56.97	56.97	56.97
18981123	56.71	56.71	56.71	56.71
18981125	56.27	56.27	56.27	56.27
18981126	56.50	56.50	56.50	56.50
18981128	56.79	56.79	56.79	56.79
18981129	56.89	56.89	56.89	56.89
18981130	57.20	57.20	57.20	57.20
18981201	58.16	58.16	58.16	58.16
18981202	58.14	58.14	58.14	58.14
18981203	58.45	58.45	58.45	58.45
18981205	58.30	58.30	58.30	58.30
18981206	58.30	58.30	58.30	58.30
18981207	58.52	58.52	58.52	58.52
18981208	59.04	59.04	59.04	59.04
18981209	59.75	59.75	59.75	59.75
18981210	60.11	60.11	60.11	60.11
18981212	60.28	60.28	60.28	60.28
18981213	59.53	59.53	59.53	59.53
18981214	59.38	59.38	59.38	59.38
18981215	58.97	58.97	58.97	58.97
18981216	58.81	58.81	58.81	58.81
18981217	58.74	58.74	58.74	58.74
18981219	58.78	58.78	58.78	58.78
18981220	59.11	59.11	59.11	59.11
18981221	59.19	59.19	59.19	59.19
18981222	59.43	59.43	59.43	59.43
18981223	60.09	60.09	60.09	60.09
18981227	60.42	60.42	60.42	60.42
18981228	59.00	59.00	59.00	59.00
18981229	60.16	60.16	60.16	60.16
18981230	60.52	60.52	60.52	60.52
18990103	60.41	60.41	60.41	60.41
18990104	60.69	60.69	60.69	60.69
18990105	60.91	60.91	60.91	60.91
18990106	60.86	60.86	60.86	60.86
18990107	61.35	61.35	61.35	61.35
18990109	61.98	61.98	61.98	61.98
18990110	61.45	61.45	61.45	61.45
18990111	61.31	61.31	61.31	61.31
18990112	61.23	61.23	61.23	61.23
18990113	61.71	61.71	61.71	61.71
18990114	61.43	61.43	61.43	61.43
18990116	61.28	61.28	61.28	61.28
18990117	61.41	61.41	61.41	61.41
18990118	61.93	61.93	61.93	61.93
18990119	62.30	62.30	62.30	62.30
18990120	62.40	62.40	62.40	62.40
18990121	62.18	62.18	62.18	62.18
18990123	62.37	62.37	62.37	62.37
18990124	61.80	61.80	61.80	61.80
18990125	63.05	63.05	63.05	63.05
18990126	63.83	63.83	63.83	63.83
18990127	64.64	64.64	64.64	64.64
18990128	64.87	64.87	64.87	64.87
18990130	65.02	65.02	65.02	65.02
18990131	64.35	64.35	64.35	64.35
18990201	64.44	64.44	64.44	64.44
18990202	63.93	63.93	63.93	63.93
18990203	63.61	63.61	63.61	63.61
18990204	63.39	63.39	63.39	63.39
18990206	63.05	63.05	63.05	63.05
18990207	61.95	61.95	61.95	61.95
18990208	62.23	62.23	62.23	62.23
18990209	62.10	62.10	62.10	62.10
18990210	62.11	62.11	62.11	62.11
18990214	62.55	62.55	62.55	62.55
18990215	62.50	62.50	62.50	62.50
18990216	62.70	62.70	62.70	62.70
18990217	63.13	63.13	63.13	63.13
18990218	64.76	64.76	64.76	64.76
18990220	66.76	66.76	66.76	66.76
18990221	66.89	66.89	66.89	66.89
18990223	67.32	67.32	67.32	67.32
18990224	67.35	67.35	67.35	67.35
18990225	67.52	67.52	67.52	67.52
18990227	66.98	66.98	66.98	66.98
18990228	66.78	66.78	66.78	66.78
18990301	66.64	66.64	66.64	66.64
18990302	65.90	65.90	65.90	65.90
18990303	67.02	67.02	67.02	67.02
18990304	66.73	66.73	66.73	66.73
18990306	65.95	65.95	65.95	65.95
18990307	66.40	66.40	66.40	66.40
18990308	67.29	67.29	67.29	67.29
18990309	67.66	67.66	67.66	67.66
18990310	68.14	68.14	68.14	68.14
18990311	68.16	68.16	68.16	68.16
18990313	68.89	68.89	68.89	68.89
18990314	68.98	68.98	68.98	68.98
18990315	68.90	68.90	68.90	68.90
18990316	70.71	70.71	70.71	70.71
18990317	71.26	71.26	71.26	71.26
18990318	72.02	72.02	72.02	72.02
18990320	71.19	71.19	71.19	71.19
18990321	71.28	71.28	71.28	71.28
18990322	71.83	71.83	71.83	71.83
18990323	71.56	71.56	71.56	71.56
18990324	71.98	71.98	71.98	71.98
18990325	72.40	72.40	72.40	72.40
18990327	73.73	73.73	73.73	73.73
18990328	74.70	74.70	74.70	74.70
18990329	74.17	74.17	74.17	74.17
18990330	74.33	74.33	74.33	74.33
18990401	75.15	75.15	75.15	75.15
18990403	76.02	76.02	76.02	76.02
18990404	76.04	76.04	76.04	76.04
18990405	75.87	75.87	75.87	75.87
18990406	74.17	74.17	74.17	74.17
18990407	73.08	73.08	73.08	73.08
18990408	73.14	73.14	73.14	73.14
18990410	72.60	72.60	72.60	72.60
18990411	74.49	74.49	74.49	74.49
18990412	75.10	75.10	75.10	75.10
18990413	75.33	75.33	75.33	75.33
18990414	76.04	76.04	76.04	76.04
18990415	76.30	76.30	76.30	76.30
18990417	75.96	75.96	75.96	75.96
18990418	76.36	76.36	76.36	76.36
18990419	76.29	76.29	76.29	76.29
18990420	76.05	76.05	76.05	76.05
18990421	76.71	76.71	76.71	76.71
18990422	77.01	77.01	77.01	77.01
18990424	76.53	76.53	76.53	76.53
18990425	77.28	77.28	77.28	77.28
18990426	77.14	77.14	77.14	77.14
18990427	77.03	77.03	77.03	77.03
18990428	77.10	77.10	77.10	77.10
18990429	76.71	76.71	76.71	76.71
18990501	74.59	74.59	74.59	74.59
18990502	76.04	76.04	76.04	76.04
18990503	76.00	76.00	76.00	76.00
18990504	75.39	75.39	75.39	75.39
18990505	74.48	74.48	74.48	74.48
18990506	73.83	73.83	73.83	73.83
18990508	72.18	72.18	72.18	72.18
18990509	69.98	69.98	69.98	69.98
18990510	72.47	72.47	72.47	72.47
18990511	71.88	71.88	71.88	71.88
18990512	72.18	72.18	72.18	72.18
18990513	69.36	69.36	69.36	69.36
18990515	69.77	69.77	69.77	69.77
18990516	70.96	70.96	70.96	70.96
18990517	72.75	72.75	72.75	72.75
18990518	71.84	71.84	71.84	71.84
18990519	71.81	71.81	71.81	71.81
18990520	71.77	71.77	71.77	71.77
18990522	71.71	71.71	71.71	71.71
18990523	71.01	71.01	71.01	71.01
18990524	70.27	70.27	70.27	70.27
18990525	70.76	70.76	70.76	70.76
18990526	70.29	70.29	70.29	70.29
18990527	69.51	69.51	69.51	69.51
18990531	67.51	67.51	67.51	67.51
18990601	68.40	68.40	68.40	68.40
18990602	70.11	70.11	70.11	70.11
18990603	70.13	70.13	70.13	70.13
18990605	69.73	69.73	69.73	69.73
18990606	70.09	70.09	70.09	70.09
18990607	70.71	70.71	70.71	70.71
18990608	71.03	71.03	71.03	71.03
18990609	72.29	72.29	72.29	72.29
18990610	72.42	72.42	72.42	72.42
18990612	73.08	73.08	73.08	73.08
18990613	71.88	71.88	71.88	71.88
18990614	71.92	71.92	71.92	71.92
18990615	71.71	71.71	71.71	71.71
18990616	71.62	71.62	71.62	71.62
18990617	71.30	71.30	71.30	71.30
18990619	70.43	70.43	70.43	70.43
18990620	70.30	70.30	70.30	70.30
18990621	69.39	69.39	69.39	69.39
18990622	68.84	68.84	68.84	68.84
18990623	69.82	69.82	69.82	69.82
18990624	69.96	69.96	69.96	69.96
18990626	69.85	69.85	69.85	69.85
18990627	70.44	70.44	70.44	70.44
18990628	70.54	70.54	70.54	70.54
18990629	70.18	70.18	70.18	70.18
18990630	70.38	70.38	70.38	70.38
18990701	70.67	70.67	70.67	70.67
18990705	71.48	71.48	71.48	71.48
18990706	71.92	71.92	71.92	71.92
18990707	72.15	72.15	72.15	72.15
18990708	71.69	71.69	71.69	71.69
18990710	70.55	70.55	70.55	70.55
18990711	71.35	71.35	71.35	71.35
18990712	71.55	71.55	71.55	71.55
18990713	71.67	71.67	71.67	71.67
18990714	71.02	71.02	71.02	71.02
18990715	71.14	71.14	71.14	71.14
18990717	70.90	70.90	70.90	70.90
18990718	71.37	71.37	71.37	71.37
18990719	71.07	71.07	71.07	71.07
18990720	71.57	71.57	71.57	71.57
18990721	72.08	72.08	72.08	72.08
18990722	71.69	71.69	71.69	71.69
18990724	71.75	71.75	71.75	71.75
18990725	72.19	72.19	72.19	72.19
18990726	71.99	71.99	71.99	71.99
18990727	72.48	72.48	72.48	72.48
18990728	72.95	72.95	72.95	72.95
18990729	73.00	73.00	73.00	73.00
18990731	73.73	73.73	73.73	73.73
18990801	73.89	73.89	73.89	73.89
18990802	74.29	74.29	74.29	74.29
18990803	74.61	74.61	74.61	74.61
18990804	74.68	74.68	74.68	74.68
18990805	74.08	74.08	74.08	74.08
18990807	73.68	73.68	73.68	73.68
18990808	74.23	74.23	74.23	74.23
18990809	74.59	74.59	74.59	74.59
18990810	75.37	75.37	75.37	75.37
18990811	75.19	75.19	75.19	75.19
18990812	75.79	75.79	75.79	75.79
18990814	76.23	76.23	76.23	76.23
18990815	75.63	75.63	75.63	75.63
18990816	75.15	75.15	75.15	75.15
18990817	75.62	75.62	75.62	75.62
18990818	75.64	75.64	75.64	75.64
18990819	76.06	76.06	76.06	76.06
18990821	75.73	75.73	75.73	75.73
18990822	75.10	75.10	75.10	75.10
18990823	76.00	76.00	76.00	76.00
18990824	75.61	75.61	75.61	75.61
18990825	75.59	75.59	75.59	75.59
18990826	75.61	75.61	75.61	75.61
18990828	75.64	75.64	75.64	75.64
18990829	75.26	75.26	75.26	75.26
18990830	76.04	76.04	76.04	76.04
18990831	75.66	75.66	75.66	75.66
18990901	75.57	75.57	75.57	75.57
18990902	75.76	75.76	75.76	75.76
18990905	77.61	77.61	77.61	77.61
18990906	76.97	76.97	76.97	76.97
18990907	76.61	76.61	76.61	76.61
18990908	76.56	76.56	76.56	76.56
18990909	77.01	77.01	77.01	77.01
18990911	75.59	75.59	75.59	75.59
18990912	74.68	74.68	74.68	74.68
18990913	76.11	76.11	76.11	76.11
18990914	75.65	75.65	75.65	75.65
18990915	74.55	74.55	74.55	74.55
18990916	73.54	73.54	73.54	73.54
18990918	72.39	72.39	72.39	72.39
18990919	73.10	73.10	73.10	73.10
18990920	72.55	72.55	72.55	72.55
18990921	73.10	73.10	73.10	73.10
18990922	74.22	74.22	74.22	74.22
18990923	73.86	73.86	73.86	73.86
18990925	72.76	72.76	72.76	72.76
18990926	72.40	72.40	72.40	72.40
18990927	72.64	72.64	72.64	72.64
18990928	72.87	72.87	72.87	72.87
18991002	70.95	70.95	70.95	70.95
18991003	70.97	70.97	70.97	70.97
18991004	71.73	71.73	71.73	71.73
18991005	72.03	72.03	72.03	72.03
18991006	72.30	72.30	72.30	72.30
18991007	72.68	72.68	72.68	72.68
18991009	72.67	72.67	72.67	72.67
18991010	73.47	73.47	73.47	73.47
18991011	73.00	73.00	73.00	73.00
18991012	72.45	72.45	72.45	72.45
18991013	71.81	71.81	71.81	71.81
18991014	71.85	71.85	71.85	71.85
18991016	72.47	72.47	72.47	72.47
18991017	72.22	72.22	72.22	72.22
18991018	72.93	72.93	72.93	72.93
18991019	72.86	72.86	72.86	72.86
18991020	73.11	73.11	73.11	73.11
18991021	73.39	73.39	73.39	73.39
18991023	74.61	74.61	74.61	74.61
18991024	74.31	74.31	74.31	74.31
18991025	74.41	74.41	74.41	74.41
18991026	74.52	74.52	74.52	74.52
18991027	74.42	74.42	74.42	74.42
18991028	74.83	74.83	74.83	74.83
18991030	74.37	74.37	74.37	74.37
18991031	74.97	74.97	74.97	74.97
18991101	75.17	75.17	75.17	75.17
18991102	75.72	75.72	75.72	75.72
18991103	75.34	75.34	75.34	75.34
18991104	74.93	74.93	74.93	74.93
18991106	75.13	75.13	75.13	75.13
18991108	75.13	75.13	75.13	75.13
18991109	74.38	74.38	74.38	74.38
18991110	73.67	73.67	73.67	73.67
18991111	73.06	73.06	73.06	73.06
18991113	74.08	74.08	74.08	74.08
18991114	74.16	74.16	74.16	74.16
18991115	74.67	74.67	74.67	74.67
18991116	75.48	75.48	75.48	75.48
18991117	75.80	75.80	75.80	75.80
18991118	75.93	75.93	75.93	75.93
18991120	75.63	75.63	75.63	75.63
18991121	75.05	75.05	75.05	75.05
18991122	75.20	75.20	75.20	75.20
18991123	75.50	75.50	75.50	75.50
18991124	75.80	75.80	75.80	75.80
18991127	75.69	75.69	75.69	75.69
18991128	75.48	75.48	75.48	75.48
18991129	75.55	75.55	75.55	75.55
18991201	75.47	75.47	75.47	75.47
18991202	75.68	75.68	75.68	75.68
18991204	74.26	74.26	74.26	74.26
18991205	73.57	73.57	73.57	73.57
18991206	73.53	73.53	73.53	73.53
18991207	73.03	73.03	73.03	73.03
18991208	70.27	70.27	70.27	70.27
18991209	69.26	69.26	69.26	69.26
18991211	67.43	67.43	67.43	67.43
18991212	67.54	67.54	67.54	67.54
18991213	64.03	64.03	64.03	64.03
18991214	65.26	65.26	65.26	65.26
18991215	66.21	66.21	66.21	66.21
18991216	63.84	63.84	63.84	63.84
18991218	58.27	58.27	58.27	58.27
18991219	61.02	61.02	61.02	61.02
18991220	61.19	61.19	61.19	61.19
18991221	59.97	59.97	59.97	59.97
18991222	58.69	58.69	58.69	58.69
18991223	60.57	60.57	60.57	60.57
18991226	62.00	62.00	62.00	62.00
18991227	64.47	64.47	64.47	64.47
18991228	64.39	64.39	64.39	64.39
18991229	65.73	65.73	65.73	65.73
18991230	66.08	66.08	66.08	66.08
19000102	68.13	68.13	68.13	68.13
19000103	66.61	66.61	66.61	66.61
19000104	67.15	67.15	67.15	67.15
19000105	66.71	66.71	66.71	66.71
19000106	66.02	66.02	66.02	66.02
19000108	66.41	66.41	66.41	66.41
19000109	64.99	64.99	64.99	64.99
19000110	64.14	64.14	64.14	64.14
19000111	63.27	63.27	63.27	63.27
19000112	64.93	64.93	64.93	64.93
19000113	64.80	64.80	64.80	64.80
19000115	64.22	64.22	64.22	64.22
19000116	64.29	64.29	64.29	64.29
19000117	64.56	64.56	64.56	64.56
19000118	64.28	64.28	64.28	64.28
19000119	65.29	65.29	65.29	65.29
19000120	64.83	64.83	64.83	64.83
19000122	65.37	65.37	65.37	65.37
19000123	64.38	64.38	64.38	64.38
19000124	64.72	64.72	64.72	64.72
19000125	65.05	65.05	65.05	65.05
19000126	64.23	64.23	64.23	64.23
19000127	64.27	64.27	64.27	64.27
19000129	64.45	64.45	64.45	64.45
19000130	66.06	66.06	66.06	66.06
19000131	66.13	66.13	66.13	66.13
19000201	67.34	67.34	67.34	67.34
19000202	67.86	67.86	67.86	67.86
19000203	67.88	67.88	67.88	67.88
19000205	68.36	68.36	68.36	68.36
19000206	68.03	68.03	68.03	68.03
19000207	67.94	67.94	67.94	67.94
19000208	67.46	67.46	67.46	67.46
19000209	66.86	66.86	66.86	66.86
19000210	66.66	66.66	66.66	66.66
19000213	67.39	67.39	67.39	67.39
19000214	66.90	66.90	66.90	66.90
19000215	67.08	67.08	67.08	67.08
19000216	66.40	66.40	66.40	66.40
19000217	65.81	65.81	65.81	65.81
19000219	66.25	66.25	66.25	66.25
19000220	66.16	66.16	66.16	66.16
19000221	65.59	65.59	65.59	65.59
19000223	64.52	64.52	64.52	64.52
19000224	64.12	64.12	64.12	64.12
19000226	63.56	63.56	63.56	63.56
19000227	63.35	63.35	63.35	63.35
19000228	63.96	63.96	63.96	63.96
19000301	63.59	63.59	63.59	63.59
19000302	61.95	61.95	61.95	61.95
19000303	62.76	62.76	62.76	62.76
19000305	62.12	62.12	62.12	62.12
19000306	61.87	61.87	61.87	61.87
19000307	61.83	61.83	61.83	61.83
19000308	61.39	61.39	61.39	61.39
19000309	61.11	61.11	61.11	61.11
19000310	61.68	61.68	61.68	61.68
19000312	63.31	63.31	63.31	63.31
19000313	62.88	62.88	62.88	62.88
19000314	62.03	62.03	62.03	62.03
19000315	61.81	61.81	61.81	61.81
19000316	61.91	61.91	61.91	61.91
19000317	62.50	62.50	62.50	62.50
19000319	62.91	62.91	62.91	62.91
19000320	63.45	63.45	63.45	63.45
19000321	64.08	64.08	64.08	64.08
19000322	64.06	64.06	64.06	64.06
19000323	63.67	63.67	63.67	63.67
19000324	64.26	64.26	64.26	64.26
19000326	64.06	64.06	64.06	64.06
19000327	64.71	64.71	64.71	64.71
19000328	65.12	65.12	65.12	65.12
19000329	64.07	64.07	64.07	64.07
19000330	65.39	65.39	65.39	65.39
19000331	66.02	66.02	66.02	66.02
19000402	65.55	65.55	65.55	65.55
19000403	65.17	65.17	65.17	65.17
19000404	65.11	65.11	65.11	65.11
19000405	65.47	65.47	65.47	65.47
19000406	66.15	66.15	66.15	66.15
19000407	66.15	66.15	66.15	66.15
19000409	65.46	65.46	65.46	65.46
19000410	64.55	64.55	64.55	64.55
19000411	64.78	64.78	64.78	64.78
19000412	64.40	64.40	64.40	64.40
19000416	61.55	61.55	61.55	61.55
19000417	61.80	61.80	61.80	61.80
19000418	61.82	61.82	61.82	61.82
19000419	62.38	62.38	62.38	62.38
19000420	62.20	62.20	62.20	62.20
19000421	60.47	60.47	60.47	60.47
19000423	61.19	61.19	61.19	61.19
19000424	61.69	61.69	61.69	61.69
19000425	61.89	61.89	61.89	61.89
19000426	63.05	63.05	63.05	63.05
19000427	62.25	62.25	62.25	62.25
19000428	61.79	61.79	61.79	61.79
19000430	61.33	61.33	61.33	61.33
19000501	61.32	61.32	61.32	61.32
19000502	61.05	61.05	61.05	61.05
19000503	61.02	61.02	61.02	61.02
19000504	61.18	61.18	61.18	61.18
19000505	61.36	61.36	61.36	61.36
19000507	60.62	60.62	60.62	60.62
19000508	59.26	59.26	59.26	59.26
19000509	59.94	59.94	59.94	59.94
19000510	60.10	60.10	60.10	60.10
19000511	58.62	58.62	58.62	58.62
19000512	58.12	58.12	58.12	58.12
19000514	57.55	57.55	57.55	57.55
19000515	56.62	56.62	56.62	56.62
19000516	57.12	57.12	57.12	57.12
19000517	56.76	56.76	56.76	56.76
19000518	57.76	57.76	57.76	57.76
19000519	58.18	58.18	58.18	58.18
19000521	57.40	57.40	57.40	57.40
19000522	58.10	58.10	58.10	58.10
19000523	58.35	58.35	58.35	58.35
19000524	57.51	57.51	57.51	57.51
19000525	57.26	57.26	57.26	57.26
19000526	57.55	57.55	57.55	57.55
19000528	57.67	57.67	57.67	57.67
19000529	58.01	58.01	58.01	58.01
19000531	59.10	59.10	59.10	59.10
19000601	59.38	59.38	59.38	59.38
19000602	58.80	58.80	58.80	58.80
19000604	57.97	57.97	57.97	57.97
19000605	57.48	57.48	57.48	57.48
19000606	56.98	56.98	56.98	56.98
19000607	57.56	57.56	57.56	57.56
19000608	56.62	56.62	56.62	56.62
19000609	56.41	56.41	56.41	56.41
19000611	56.03	56.03	56.03	56.03
19000612	56.15	56.15	56.15	56.15
19000613	57.12	57.12	57.12	57.12
19000614	56.51	56.51	56.51	56.51
19000615	56.17	56.17	56.17	56.17
19000616	55.42	55.42	55.42	55.42
19000618	54.96	54.96	54.96	54.96
19000619	55.08	55.08	55.08	55.08
19000620	54.39	54.39	54.39	54.39
19000621	54.65	54.65	54.65	54.65
19000622	54.11	54.11	54.11	54.11
19000623	53.68	53.68	53.68	53.68
19000625	53.68	53.68	53.68	53.68
19000626	54.00	54.00	54.00	54.00
19000627	54.11	54.11	54.11	54.11
19000628	54.75	54.75	54.75	54.75
19000629	54.83	54.83	54.83	54.83
19000630	54.93	54.93	54.93	54.93
19000702	55.48	55.48	55.48	55.48
19000703	55.67	55.67	55.67	55.67
19000705	56.51	56.51	56.51	56.51
19000706	56.13	56.13	56.13	56.13
19000707	56.03	56.03	56.03	56.03
19000709	55.76	55.76	55.76	55.76
19000710	56.91	56.91	56.91	56.91
19000711	56.77	56.77	56.77	56.77
19000712	56.71	56.71	56.71	56.71
19000713	55.98	55.98	55.98	55.98
19000714	55.88	55.88	55.88	55.88
19000716	56.22	56.22	56.22	56.22
19000717	56.75	56.75	56.75	56.75
19000718	56.61	56.61	56.61	56.61
19000719	57.27	57.27	57.27	57.27
19000720	58.35	58.35	58.35	58.35
19000721	58.41	58.41	58.41	58.41
19000723	59.02	59.02	59.02	59.02
19000724	58.35	58.35	58.35	58.35
19000725	58.18	58.18	58.18	58.18
19000726	57.93	57.93	57.93	57.93
19000727	58.03	58.03	58.03	58.03
19000728	57.70	57.70	57.70	57.70
19000730	57.13	57.13	57.13	57.13
19000731	56.80	56.80	56.80	56.80
19000801	57.06	57.06	57.06	57.06
19000802	57.21	57.21	57.21	57.21
19000803	57.29	57.29	57.29	57.29
19000804	57.70	57.70	57.70	57.70
19000806	57.57	57.57	57.57	57.57
19000807	57.71	57.71	57.71	57.71
19000808	57.88	57.88	57.88	57.88
19000809	57.74	57.74	57.74	57.74
19000810	58.00	58.00	58.00	58.00
19000811	58.09	58.09	58.09	58.09
19000813	58.50	58.50	58.50	58.50
19000814	58.77	58.77	58.77	58.77
19000815	58.90	58.90	58.90	58.90
19000816	58.86	58.86	58.86	58.86
19000817	58.84	58.84	58.84	58.84
19000818	58.69	58.69	58.69	58.69
19000820	58.80	58.80	58.80	58.80
19000821	58.55	58.55	58.55	58.55
19000822	58.65	58.65	58.65	58.65
19000823	58.42	58.42	58.42	58.42
19000824	58.30	58.30	58.30	58.30
19000825	58.17	58.17	58.17	58.17
19000827	58.22	58.22	58.22	58.22
19000828	57.79	57.79	57.79	57.79
19000829	58.43	58.43	58.43	58.43
19000830	58.39	58.39	58.39	58.39
19000831	57.81	57.81	57.81	57.81
19000904	58.55	58.55	58.55	58.55
19000905	58.58	58.58	58.58	58.58
19000906	58.50	58.50	58.50	58.50
19000907	58.32	58.32	58.32	58.32
19000908	57.88	57.88	57.88	57.88
19000910	58.07	58.07	58.07	58.07
19000911	58.10	58.10	58.10	58.10
19000912	58.25	58.25	58.25	58.25
19000913	58.20	58.20	58.20	58.20
19000914	57.47	57.47	57.47	57.47
19000915	56.56	56.56	56.56	56.56
19000917	56.67	56.67	56.67	56.67
19000918	56.63	56.63	56.63	56.63
19000919	55.63	55.63	55.63	55.63
19000920	54.37	54.37	54.37	54.37
19000921	54.37	54.37	54.37	54.37
19000922	53.43	53.43	53.43	53.43
19000924	52.96	52.96	52.96	52.96
19000925	53.13	53.13	53.13	53.13
19000926	53.25	53.25	53.25	53.25
19000927	54.53	54.53	54.53	54.53
19000928	54.14	54.14	54.14	54.14
19000929	54.27	54.27	54.27	54.27
19001001	54.96	54.96	54.96	54.96
19001002	54.52	54.52	54.52	54.52
19001003	54.74	54.74	54.74	54.74
19001004	55.29	55.29	55.29	55.29
19001005	55.70	55.70	55.70	55.70
19001006	55.51	55.51	55.51	55.51
19001008	55.38	55.38	55.38	55.38
19001009	55.51	55.51	55.51	55.51
19001010	54.90	54.90	54.90	54.90
19001011	55.34	55.34	55.34	55.34
19001012	56.09	56.09	56.09	56.09
19001013	56.58	56.58	56.58	56.58
19001015	57.90	57.90	57.90	57.90
19001016	57.82	57.82	57.82	57.82
19001017	57.89	57.89	57.89	57.89
19001018	58.46	58.46	58.46	58.46
19001019	58.73	58.73	58.73	58.73
19001020	59.54	59.54	59.54	59.54
19001022	60.63	60.63	60.63	60.63
19001023	60.79	60.79	60.79	60.79
19001024	60.79	60.79	60.79	60.79
19001025	60.64	60.64	60.64	60.64
19001026	60.50	60.50	60.50	60.50
19001027	60.08	60.08	60.08	60.08
19001029	59.31	59.31	59.31	59.31
19001030	59.53	59.53	59.53	59.53
19001031	59.04	59.04	59.04	59.04
19001101	59.18	59.18	59.18	59.18
19001102	59.39	59.39	59.39	59.39
19001103	59.80	59.80	59.80	59.80
19001105	60.87	60.87	60.87	60.87
19001107	62.90	62.90	62.90	62.90
19001108	63.76	63.76	63.76	63.76
19001109	65.15	65.15	65.15	65.15
19001110	66.48	66.48	66.48	66.48
19001112	67.33	67.33	67.33	67.33
19001113	65.73	65.73	65.73	65.73
19001114	66.23	66.23	66.23	66.23
19001115	66.81	66.81	66.81	66.81
19001116	68.19	68.19	68.19	68.19
19001117	68.70	68.70	68.70	68.70
19001119	68.88	68.88	68.88	68.88
19001120	69.07	69.07	69.07	69.07
19001121	68.97	68.97	68.97	68.97
19001122	68.41	68.41	68.41	68.41
19001123	66.92	66.92	66.92	66.92
19001124	66.75	66.75	66.75	66.75
19001126	67.23	67.23	67.23	67.23
19001127	67.01	67.01	67.01	67.01
19001128	66.59	66.59	66.59	66.59
19001130	66.59	66.59	66.59	66.59
19001201	66.35	66.35	66.35	66.35
19001203	66.43	66.43	66.43	66.43
19001204	65.42	65.42	65.42	65.42
19001205	66.05	66.05	66.05	66.05
19001206	65.07	65.07	65.07	65.07
19001207	64.17	64.17	64.17	64.17
19001208	63.98	63.98	63.98	63.98
19001210	64.65	64.65	64.65	64.65
19001211	65.54	65.54	65.54	65.54
19001212	65.45	65.45	65.45	65.45
19001213	64.89	64.89	64.89	64.89
19001214	65.54	65.54	65.54	65.54
19001215	65.94	65.94	65.94	65.94
19001217	65.70	65.70	65.70	65.70
19001218	66.52	66.52	66.52	66.52
19001219	67.19	67.19	67.19	67.19
19001220	67.38	67.38	67.38	67.38
19001221	68.63	68.63	68.63	68.63
19001222	70.03	70.03	70.03	70.03
19001226	70.85	70.85	70.85	70.85
19001227	71.04	71.04	71.04	71.04
19001228	69.79	69.79	69.79	69.79
19001229	70.20	70.20	70.20	70.20
19001231	70.71	70.71	70.71	70.71
19010102	70.44	70.44	70.44	70.44
19010103	67.97	67.97	67.97	67.97
19010104	69.33	69.33	69.33	69.33
19010105	67.68	67.68	67.68	67.68
19010107	67.12	67.12	67.12	67.12
19010108	67.65	67.65	67.65	67.65
19010109	67.53	67.53	67.53	67.53
19010110	67.89	67.89	67.89	67.89
19010111	67.85	67.85	67.85	67.85
19010112	67.36	67.36	67.36	67.36
19010114	67.26	67.26	67.26	67.26
19010115	66.50	66.50	66.50	66.50
19010116	65.71	65.71	65.71	65.71
19010117	65.30	65.30	65.30	65.30
19010118	65.21	65.21	65.21	65.21
19010119	64.77	64.77	64.77	64.77
19010121	64.92	64.92	64.92	64.92
19010122	65.53	65.53	65.53	65.53
19010123	66.37	66.37	66.37	66.37
19010124	65.65	65.65	65.65	65.65
19010125	66.16	66.16	66.16	66.16
19010126	66.68	66.68	66.68	66.68
19010128	66.29	66.29	66.29	66.29
19010129	66.56	66.56	66.56	66.56
19010130	66.72	66.72	66.72	66.72
19010131	66.81	66.81	66.81	66.81
19010201	67.71	67.71	67.71	67.71
19010204	68.46	68.46	68.46	68.46
19010205	69.27	69.27	69.27	69.27
19010206	69.89	69.89	69.89	69.89
19010207	69.33	69.33	69.33	69.33
19010208	69.80	69.80	69.80	69.80
19010209	70.16	70.16	70.16	70.16
19010211	70.48	70.48	70.48	70.48
19010213	69.45	69.45	69.45	69.45
19010214	70.62	70.62	70.62	70.62
19010215	70.78	70.78	70.78	70.78
19010216	70.18	70.18	70.18	70.18
19010218	68.92	68.92	68.92	68.92
19010219	68.37	68.37	68.37	68.37
19010220	67.96	67.96	67.96	67.96
19010221	68.55	68.55	68.55	68.55
19010225	68.27	68.27	68.27	68.27
19010226	67.36	67.36	67.36	67.36
19010227	68.11	68.11	68.11	68.11
19010228	67.00	67.00	67.00	67.00
19010301	67.76	67.76	67.76	67.76
19010302	67.67	67.67	67.67	67.67
19010304	67.58	67.58	67.58	67.58
19010305	67.35	67.35	67.35	67.35
19010306	67.39	67.39	67.39	67.39
19010307	67.72	67.72	67.72	67.72
19010308	67.55	67.55	67.55	67.55
19010309	67.30	67.30	67.30	67.30
19010311	67.48	67.48	67.48	67.48
19010312	67.28	67.28	67.28	67.28
19010313	67.18	67.18	67.18	67.18
19010314	67.54	67.54	67.54	67.54
19010315	67.33	67.33	67.33	67.33
19010316	67.47	67.47	67.47	67.47
19010318	68.42	68.42	68.42	68.42
19010319	68.73	68.73	68.73	68.73
19010320	68.82	68.82	68.82	68.82
19010321	68.93	68.93	68.93	68.93
19010322	68.92	68.92	68.92	68.92
19010323	68.82	68.82	68.82	68.82
19010325	68.59	68.59	68.59	68.59
19010326	68.52	68.52	68.52	68.52
19010327	69.27	69.27	69.27	69.27
19010328	69.39	69.39	69.39	69.39
19010329	69.43	69.43	69.43	69.43
19010330	69.92	69.92	69.92	69.92
19010401	70.91	70.91	70.91	70.91
19010402	71.02	71.02	71.02	71.02
19010403	71.35	71.35	71.35	71.35
19010404	72.01	72.01	72.01	72.01
19010408	71.47	71.47	71.47	71.47
19010409	72.51	72.51	72.51	72.51
19010410	73.11	73.11	73.11	73.11
19010411	72.62	72.62	72.62	72.62
19010412	72.88	72.88	72.88	72.88
19010413	73.65	73.65	73.65	73.65
19010415	75.35	75.35	75.35	75.35
19010416	75.42	75.42	75.42	75.42
19010417	74.88	74.88	74.88	74.88
19010418	75.10	75.10	75.10	75.10
19010419	75.89	75.89	75.89	75.89
19010420	75.66	75.66	75.66	75.66
19010422	74.56	74.56	74.56	74.56
19010423	73.80	73.80	73.80	73.80
19010424	73.21	73.21	73.21	73.21
19010425	73.63	73.63	73.63	73.63
19010426	74.35	74.35	74.35	74.35
19010429	75.23	75.23	75.23	75.23
19010430	75.80	75.80	75.80	75.80
19010501	75.93	75.93	75.93	75.93
19010502	75.19	75.19	75.19	75.19
19010503	74.37	74.37	74.37	74.37
19010504	74.90	74.90	74.90	74.90
19010506	75.55	75.55	75.55	75.55
19010507	75.02	75.02	75.02	75.02
19010508	71.72	71.72	71.72	71.72
19010509	67.38	67.38	67.38	67.38
19010510	71.67	71.67	71.67	71.67
19010513	71.92	71.92	71.92	71.92
19010514	69.59	69.59	69.59	69.59
19010515	70.06	70.06	70.06	70.06
19010516	70.84	70.84	70.84	70.84
19010517	73.09	73.09	73.09	73.09
19010518	73.86	73.86	73.86	73.86
19010520	72.76	72.76	72.76	72.76
19010521	73.44	73.44	73.44	73.44
19010522	73.51	73.51	73.51	73.51
19010523	72.83	72.83	72.83	72.83
19010524	73.73	73.73	73.73	73.73
19010525	73.62	73.62	73.62	73.62
19010527	73.67	73.67	73.67	73.67
19010528	74.01	74.01	74.01	74.01
19010529	74.51	74.51	74.51	74.51
19010531	75.77	75.77	75.77	75.77
19010601	76.59	76.59	76.59	76.59
19010603	77.73	77.73	77.73	77.73
19010604	77.07	77.07	77.07	77.07
19010605	76.37	76.37	76.37	76.37
19010606	76.45	76.45	76.45	76.45
19010607	76.31	76.31	76.31	76.31
19010608	76.07	76.07	76.07	76.07
19010610	76.27	76.27	76.27	76.27
19010611	76.11	76.11	76.11	76.11
19010612	76.55	76.55	76.55	76.55
19010613	77.31	77.31	77.31	77.31
19010614	77.07	77.07	77.07	77.07
19010615	77.43	77.43	77.43	77.43
19010617	78.26	78.26	78.26	78.26
19010618	77.82	77.82	77.82	77.82
19010619	77.56	77.56	77.56	77.56
19010620	77.22	77.22	77.22	77.22
19010621	77.94	77.94	77.94	77.94
19010622	77.71	77.71	77.71	77.71
19010624	77.71	77.71	77.71	77.71
19010625	76.93	76.93	76.93	76.93
19010626	76.87	76.87	76.87	76.87
19010627	76.82	76.82	76.82	76.82
19010628	76.47	76.47	76.47	76.47
19010629	77.94	77.94	77.94	77.94
19010701	77.08	77.08	77.08	77.08
19010702	77.07	77.07	77.07	77.07
19010703	76.60	76.60	76.60	76.60
19010708	74.04	74.04	74.04	74.04
19010709	74.66	74.66	74.66	74.66
19010710	72.78	72.78	72.78	72.78
19010711	72.22	72.22	72.22	72.22
19010712	70.77	70.77	70.77	70.77
19010713	71.05	71.05	71.05	71.05
19010715	69.46	69.46	69.46	69.46
19010716	69.67	69.67	69.67	69.67
19010717	71.55	71.55	71.55	71.55
19010718	71.91	71.91	71.91	71.91
19010719	71.97	71.97	71.97	71.97
19010720	71.32	71.32	71.32	71.32
19010722	70.43	70.43	70.43	70.43
19010723	71.39	71.39	71.39	71.39
19010724	70.91	70.91	70.91	70.91
19010725	71.69	71.69	71.69	71.69
19010726	72.13	72.13	72.13	72.13
19010727	72.70	72.70	72.70	72.70
19010729	72.94	72.94	72.94	72.94
19010730	72.65	72.65	72.65	72.65
19010731	71.63	71.63	71.63	71.63
19010801	71.71	71.71	71.71	71.71
19010802	71.28	71.28	71.28	71.28
19010803	71.22	71.22	71.22	71.22
19010805	69.21	69.21	69.21	69.21
19010806	69.05	69.05	69.05	69.05
19010807	69.53	69.53	69.53	69.53
19010808	70.42	70.42	70.42	70.42
19010809	69.66	69.66	69.66	69.66
19010810	69.36	69.36	69.36	69.36
19010812	69.91	69.91	69.91	69.91
19010813	70.33	70.33	70.33	70.33
19010814	70.71	70.71	70.71	70.71
19010815	71.71	71.71	71.71	71.71
19010816	71.58	71.58	71.58	71.58
19010817	71.01	71.01	71.01	71.01
19010819	71.01	71.01	71.01	71.01
19010820	71.08	71.08	71.08	71.08
19010821	71.40	71.40	71.40	71.40
19010822	72.10	72.10	72.10	72.10
19010823	73.03	73.03	73.03	73.03
19010824	73.70	73.70	73.70	73.70
19010826	73.83	73.83	73.83	73.83
19010827	72.81	72.81	72.81	72.81
19010828	72.71	72.71	72.71	72.71
19010829	72.82	72.82	72.82	72.82
19010830	73.47	73.47	73.47	73.47
19010903	72.65	72.65	72.65	72.65
19010904	73.27	73.27	73.27	73.27
19010905	73.06	73.06	73.06	73.06
19010906	72.23	72.23	72.23	72.23
19010907	69.03	69.03	69.03	69.03
19010909	70.69	70.69	70.69	70.69
19010910	71.45	71.45	71.45	71.45
19010911	71.01	71.01	71.01	71.01
19010912	70.25	70.25	70.25	70.25
19010913	67.25	67.25	67.25	67.25
19010916	70.01	70.01	70.01	70.01
19010917	69.87	69.87	69.87	69.87
19010918	70.25	70.25	70.25	70.25
19010920	70.47	70.47	70.47	70.47
19010921	69.73	69.73	69.73	69.73
19010923	67.57	67.57	67.57	67.57
19010924	67.43	67.43	67.43	67.43
19010925	66.22	66.22	66.22	66.22
19010926	66.89	66.89	66.89	66.89
19010927	67.69	67.69	67.69	67.69
19010928	67.40	67.40	67.40	67.40
19010930	66.66	66.66	66.66	66.66
19011001	66.07	66.07	66.07	66.07
19011002	65.94	65.94	65.94	65.94
19011003	64.48	64.48	64.48	64.48
19011004	64.57	64.57	64.57	64.57
19011005	63.48	63.48	63.48	63.48
19011007	63.72	63.72	63.72	63.72
19011008	63.84	63.84	63.84	63.84
19011009	64.13	64.13	64.13	64.13
19011010	65.36	65.36	65.36	65.36
19011011	65.91	65.91	65.91	65.91
19011012	65.52	65.52	65.52	65.52
19011014	65.79	65.79	65.79	65.79
19011015	65.30	65.30	65.30	65.30
19011016	64.91	64.91	64.91	64.91
19011017	65.23	65.23	65.23	65.23
19011018	65.48	65.48	65.48	65.48
19011019	65.81	65.81	65.81	65.81
19011021	65.42	65.42	65.42	65.42
19011022	65.66	65.66	65.66	65.66
19011023	65.66	65.66	65.66	65.66
19011024	65.44	65.44	65.44	65.44
19011025	65.29	65.29	65.29	65.29
19011026	65.09	65.09	65.09	65.09
19011028	64.01	64.01	64.01	64.01
19011029	64.46	64.46	64.46	64.46
19011030	64.86	64.86	64.86	64.86
19011031	64.45	64.45	64.45	64.45
19011101	64.67	64.67	64.67	64.67
19011102	64.83	64.83	64.83	64.83
19011104	64.48	64.48	64.48	64.48
19011106	64.56	64.56	64.56	64.56
19011107	64.78	64.78	64.78	64.78
19011108	65.10	65.10	65.10	65.10
19011109	65.66	65.66	65.66	65.66
19011111	66.52	66.52	66.52	66.52
19011112	66.35	66.35	66.35	66.35
19011113	66.03	66.03	66.03	66.03
19011114	65.36	65.36	65.36	65.36
19011115	66.10	66.10	66.10	66.10
19011116	66.12	66.12	66.12	66.12
19011118	65.87	65.87	65.87	65.87
19011119	65.62	65.62	65.62	65.62
19011120	65.15	65.15	65.15	65.15
19011121	65.45	65.45	65.45	65.45
19011122	65.88	65.88	65.88	65.88
19011123	65.68	65.68	65.68	65.68
19011125	65.15	65.15	65.15	65.15
19011126	65.18	65.18	65.18	65.18
19011127	65.78	65.78	65.78	65.78
19011129	65.68	65.68	65.68	65.68
19011130	65.01	65.01	65.01	65.01
19011202	64.02	64.02	64.02	64.02
19011203	64.44	64.44	64.44	64.44
19011204	64.87	64.87	64.87	64.87
19011205	64.84	64.84	64.84	64.84
19011206	63.82	63.82	63.82	63.82
19011207	62.96	62.96	62.96	62.96
19011209	63.68	63.68	63.68	63.68
19011210	63.27	63.27	63.27	63.27
19011211	62.75	62.75	62.75	62.75
19011212	61.61	61.61	61.61	61.61
19011213	61.84	61.84	61.84	61.84
19011214	62.22	62.22	62.22	62.22
19011216	61.95	61.95	61.95	61.95
19011217	62.27	62.27	62.27	62.27
19011218	62.79	62.79	62.79	62.79
19011219	62.86	62.86	62.86	62.86
19011220	63.17	63.17	63.17	63.17
19011221	63.12	63.12	63.12	63.12
19011223	62.11	62.11	62.11	62.11
19011224	61.52	61.52	61.52	61.52
19011226	62.62	62.62	62.62	62.62
19011227	63.31	63.31	63.31	63.31
19011228	63.76	63.76	63.76	63.76
19011230	63.33	63.33	63.33	63.33
19011231	64.56	64.56	64.56	64.56
19020102	64.32	64.32	64.32	64.32
19020103	64.25	64.25	64.25	64.25
19020104	64.59	64.59	64.59	64.59
19020106	64.90	64.90	64.90	64.90
19020107	64.22	64.22	64.22	64.22
19020108	64.87	64.87	64.87	64.87
19020109	64.08	64.08	64.08	64.08
19020110	63.85	63.85	63.85	63.85
19020111	64.02	64.02	64.02	64.02
19020113	63.31	63.31	63.31	63.31
19020114	62.57	62.57	62.57	62.57
19020115	63.16	63.16	63.16	63.16
19020116	63.59	63.59	63.59	63.59
19020117	64.02	64.02	64.02	64.02
19020118	63.54	63.54	63.54	63.54
19020120	63.45	63.45	63.45	63.45
19020121	63.44	63.44	63.44	63.44
19020122	63.54	63.54	63.54	63.54
19020123	64.01	64.01	64.01	64.01
19020124	64.13	64.13	64.13	64.13
19020125	63.90	63.90	63.90	63.90
19020127	64.17	64.17	64.17	64.17
19020128	65.17	65.17	65.17	65.17
19020129	64.76	64.76	64.76	64.76
19020130	64.87	64.87	64.87	64.87
19020131	64.95	64.95	64.95	64.95
19020201	65.04	65.04	65.04	65.04
19020203	64.77	64.77	64.77	64.77
19020204	64.62	64.62	64.62	64.62
19020205	64.96	64.96	64.96	64.96
19020206	64.92	64.92	64.92	64.92
19020207	65.31	65.31	65.31	65.31
19020208	64.94	64.94	64.94	64.94
19020210	64.82	64.82	64.82	64.82
19020211	65.16	65.16	65.16	65.16
19020213	64.58	64.58	64.58	64.58
19020214	64.61	64.61	64.61	64.61
19020215	64.67	64.67	64.67	64.67
19020217	65.30	65.30	65.30	65.30
19020218	64.81	64.81	64.81	64.81
19020219	65.53	65.53	65.53	65.53
19020220	64.68	64.68	64.68	64.68
19020221	64.98	64.98	64.98	64.98
19020224	65.30	65.30	65.30	65.30
19020225	65.53	65.53	65.53	65.53
19020226	65.20	65.20	65.20	65.20
19020227	65.27	65.27	65.27	65.27
19020228	64.81	64.81	64.81	64.81
19020301	65.13	65.13	65.13	65.13
19020303	65.30	65.30	65.30	65.30
19020304	64.77	64.77	64.77	64.77
19020305	64.97	64.97	64.97	64.97
19020306	66.16	66.16	66.16	66.16
19020307	65.56	65.56	65.56	65.56
19020308	65.60	65.60	65.60	65.60
19020310	65.11	65.11	65.11	65.11
19020311	65.32	65.32	65.32	65.32
19020312	64.88	64.88	64.88	64.88
19020313	65.26	65.26	65.26	65.26
19020314	65.38	65.38	65.38	65.38
19020315	65.59	65.59	65.59	65.59
19020317	65.59	65.59	65.59	65.59
19020318	65.96	65.96	65.96	65.96
19020319	66.50	66.50	66.50	66.50
19020320	67.25	67.25	67.25	67.25
19020321	67.52	67.52	67.52	67.52
19020322	67.31	67.31	67.31	67.31
19020324	67.30	67.30	67.30	67.30
19020325	67.01	67.01	67.01	67.01
19020326	67.25	67.25	67.25	67.25
19020327	67.21	67.21	67.21	67.21
19020331	67.19	67.19	67.19	67.19
19020401	67.20	67.20	67.20	67.20
19020402	67.17	67.17	67.17	67.17
19020403	67.01	67.01	67.01	67.01
19020404	66.82	66.82	66.82	66.82
19020405	66.84	66.84	66.84	66.84
19020407	66.60	66.60	66.60	66.60
19020408	66.60	66.60	66.60	66.60
19020409	66.76	66.76	66.76	66.76
19020410	65.95	65.95	65.95	65.95
19020411	66.18	66.18	66.18	66.18
19020412	66.33	66.33	66.33	66.33
19020414	66.03	66.03	66.03	66.03
19020415	66.46	66.46	66.46	66.46
19020416	66.86	66.86	66.86	66.86
19020417	67.44	67.44	67.44	67.44
19020418	67.75	67.75	67.75	67.75
19020419	67.61	67.61	67.61	67.61
19020421	67.10	67.10	67.10	67.10
19020422	66.20	66.20	66.20	66.20
19020423	66.84	66.84	66.84	66.84
19020424	68.44	68.44	68.44	68.44
19020425	67.62	67.62	67.62	67.62
19020426	67.63	67.63	67.63	67.63
19020428	67.31	67.31	67.31	67.31
19020429	67.37	67.37	67.37	67.37
19020430	67.01	67.01	67.01	67.01
19020501	67.11	67.11	67.11	67.11
19020502	65.89	65.89	65.89	65.89
19020503	66.25	66.25	66.25	66.25
19020505	66.06	66.06	66.06	66.06
19020506	67.01	67.01	67.01	67.01
19020507	66.36	66.36	66.36	66.36
19020508	66.66	66.66	66.66	66.66
19020509	66.40	66.40	66.40	66.40
19020510	65.95	65.95	65.95	65.95
19020512	65.51	65.51	65.51	65.51
19020513	65.90	65.90	65.90	65.90
19020514	65.95	65.95	65.95	65.95
19020515	66.06	66.06	66.06	66.06
19020516	65.35	65.35	65.35	65.35
19020517	64.85	64.85	64.85	64.85
19020519	64.73	64.73	64.73	64.73
19020520	65.33	65.33	65.33	65.33
19020521	65.86	65.86	65.86	65.86
19020522	65.88	65.88	65.88	65.88
19020523	66.44	66.44	66.44	66.44
19020524	66.82	66.82	66.82	66.82
19020526	66.46	66.46	66.46	66.46
19020527	66.25	66.25	66.25	66.25
19020528	66.21	66.21	66.21	66.21
19020529	66.42	66.42	66.42	66.42
19020602	66.26	66.26	66.26	66.26
19020603	66.17	66.17	66.17	66.17
19020604	65.96	65.96	65.96	65.96
19020605	65.32	65.32	65.32	65.32
19020606	65.46	65.46	65.46	65.46
19020607	65.49	65.49	65.49	65.49
19020609	65.68	65.68	65.68	65.68
19020610	66.11	66.11	66.11	66.11
19020611	66.20	66.20	66.20	66.20
19020612	65.94	65.94	65.94	65.94
19020613	65.94	65.94	65.94	65.94
19020614	66.05	66.05	66.05	66.05
19020616	65.90	65.90	65.90	65.90
19020617	65.89	65.89	65.89	65.89
19020618	65.43	65.43	65.43	65.43
19020619	64.91	64.91	64.91	64.91
19020620	64.76	64.76	64.76	64.76
19020621	64.78	64.78	64.78	64.78
19020623	64.20	64.20	64.20	64.20
19020624	63.67	63.67	63.67	63.67
19020625	63.82	63.82	63.82	63.82
19020626	64.04	64.04	64.04	64.04
19020627	63.73	63.73	63.73	63.73
19020628	63.87	63.87	63.87	63.87
19020630	64.31	64.31	64.31	64.31
19020701	64.25	64.25	64.25	64.25
19020702	64.76	64.76	64.76	64.76
19020703	64.89	64.89	64.89	64.89
19020707	65.09	65.09	65.09	65.09
19020708	64.51	64.51	64.51	64.51
19020709	64.27	64.27	64.27	64.27
19020710	64.65	64.65	64.65	64.65
19020711	64.50	64.50	64.50	64.50
19020712	64.45	64.45	64.45	64.45
19020714	64.64	64.64	64.64	64.64
19020715	64.79	64.79	64.79	64.79
19020716	65.55	65.55	65.55	65.55
19020717	65.90	65.90	65.90	65.90
19020718	66.03	66.03	66.03	66.03
19020719	66.04	66.04	66.04	66.04
19020721	66.01	66.01	66.01	66.01
19020722	66.44	66.44	66.44	66.44
19020723	66.50	66.50	66.50	66.50
19020724	66.37	66.37	66.37	66.37
19020725	66.59	66.59	66.59	66.59
19020726	66.59	66.59	66.59	66.59
19020728	67.28	67.28	67.28	67.28
19020729	66.51	66.51	66.51	66.51
19020730	66.56	66.56	66.56	66.56
19020731	65.82	65.82	65.82	65.82
19020801	65.91	65.91	65.91	65.91
19020802	65.83	65.83	65.83	65.83
19020804	65.96	65.96	65.96	65.96
19020805	66.12	66.12	66.12	66.12
19020806	66.47	66.47	66.47	66.47
19020807	66.52	66.52	66.52	66.52
19020808	66.53	66.53	66.53	66.53
19020811	66.19	66.19	66.19	66.19
19020812	66.07	66.07	66.07	66.07
19020813	66.48	66.48	66.48	66.48
19020814	66.78	66.78	66.78	66.78
19020815	66.59	66.59	66.59	66.59
19020816	66.50	66.50	66.50	66.50
19020818	66.38	66.38	66.38	66.38
19020819	66.46	66.46	66.46	66.46
19020820	66.28	66.28	66.28	66.28
19020821	65.33	65.33	65.33	65.33
19020822	65.80	65.80	65.80	65.80
19020823	65.80	65.80	65.80	65.80
19020825	65.87	65.87	65.87	65.87
19020826	65.79	65.79	65.79	65.79
19020827	66.19	66.19	66.19	66.19
19020828	66.28	66.28	66.28	66.28
19020829	66.28	66.28	66.28	66.28
19020902	66.55	66.55	66.55	66.55
19020903	66.64	66.64	66.64	66.64
19020904	66.60	66.60	66.60	66.60
19020905	66.80	66.80	66.80	66.80
19020906	66.56	66.56	66.56	66.56
19020908	67.12	67.12	67.12	67.12
19020909	67.03	67.03	67.03	67.03
19020910	66.89	66.89	66.89	66.89
19020911	66.67	66.67	66.67	66.67
19020912	66.05	66.05	66.05	66.05
19020913	66.30	66.30	66.30	66.30
19020915	66.11	66.11	66.11	66.11
19020916	66.40	66.40	66.40	66.40
19020917	66.89	66.89	66.89	66.89
19020918	67.25	67.25	67.25	67.25
19020919	67.77	67.77	67.77	67.77
19020920	67.40	67.40	67.40	67.40
19020922	66.91	66.91	66.91	66.91
19020923	65.45	65.45	65.45	65.45
19020924	65.42	65.42	65.42	65.42
19020925	65.81	65.81	65.81	65.81
19020926	66.34	66.34	66.34	66.34
19020927	66.28	66.28	66.28	66.28
19020929	64.07	64.07	64.07	64.07
19020930	66.15	66.15	66.15	66.15
19021001	66.45	66.45	66.45	66.45
19021002	66.44	66.44	66.44	66.44
19021003	66.58	66.58	66.58	66.58
19021004	65.71	65.71	65.71	65.71
19021006	64.21	64.21	64.21	64.21
19021007	63.84	63.84	63.84	63.84
19021008	64.28	64.28	64.28	64.28
19021009	65.06	65.06	65.06	65.06
19021010	64.76	64.76	64.76	64.76
19021011	63.84	63.84	63.84	63.84
19021013	64.17	64.17	64.17	64.17
19021014	65.02	65.02	65.02	65.02
19021015	65.37	65.37	65.37	65.37
19021016	66.10	66.10	66.10	66.10
19021017	66.57	66.57	66.57	66.57
19021018	66.50	66.50	66.50	66.50
19021020	66.58	66.58	66.58	66.58
19021021	65.81	65.81	65.81	65.81
19021022	65.89	65.89	65.89	65.89
19021023	65.78	65.78	65.78	65.78
19021024	66.37	66.37	66.37	66.37
19021025	66.44	66.44	66.44	66.44
19021027	66.06	66.06	66.06	66.06
19021028	65.92	65.92	65.92	65.92
19021029	65.13	65.13	65.13	65.13
19021030	65.43	65.43	65.43	65.43
19021031	66.05	66.05	66.05	66.05
19021101	65.80	65.80	65.80	65.80
19021103	65.55	65.55	65.55	65.55
19021105	64.55	64.55	64.55	64.55
19021106	64.37	64.37	64.37	64.37
19021107	64.19	64.19	64.19	64.19
19021108	62.90	62.90	62.90	62.90
19021110	62.35	62.35	62.35	62.35
19021111	60.96	60.96	60.96	60.96
19021112	61.61	61.61	61.61	61.61
19021113	61.81	61.81	61.81	61.81
19021114	60.62	60.62	60.62	60.62
19021115	61.60	61.60	61.60	61.60
19021117	62.19	62.19	62.19	62.19
19021118	61.61	61.61	61.61	61.61
19021119	61.69	61.69	61.69	61.69
19021120	62.04	62.04	62.04	62.04
19021121	62.94	62.94	62.94	62.94
19021122	62.87	62.87	62.87	62.87
19021124	62.79	62.79	62.79	62.79
19021125	62.15	62.15	62.15	62.15
19021126	61.41	61.41	61.41	61.41
19021128	62.14	62.14	62.14	62.14
19021129	62.05	62.05	62.05	62.05
19021201	62.53	62.53	62.53	62.53
19021202	62.22	62.22	62.22	62.22
19021203	62.00	62.00	62.00	62.00
19021204	61.90	61.90	61.90	61.90
19021205	61.76	61.76	61.76	61.76
19021206	61.73	61.73	61.73	61.73
19021208	62.14	62.14	62.14	62.14
19021209	62.19	62.19	62.19	62.19
19021210	60.71	60.71	60.71	60.71
19021211	59.97	59.97	59.97	59.97
19021212	60.19	60.19	60.19	60.19
19021213	59.85	59.85	59.85	59.85
19021215	59.57	59.57	59.57	59.57
19021216	59.71	59.71	59.71	59.71
19021217	60.10	60.10	60.10	60.10
19021218	61.18	61.18	61.18	61.18
19021219	61.36	61.36	61.36	61.36
19021220	61.87	61.87	61.87	61.87
19021222	62.67	62.67	62.67	62.67
19021223	62.00	62.00	62.00	62.00
19021224	62.61	62.61	62.61	62.61
19021226	63.21	63.21	63.21	63.21
19021227	63.69	63.69	63.69	63.69
19021229	63.30	63.30	63.30	63.30
19021230	63.96	63.96	63.96	63.96
19021231	64.29	64.29	64.29	64.29
19030102	64.60	64.60	64.60	64.60
19030103	64.65	64.65	64.65	64.65
19030105	65.38	65.38	65.38	65.38
19030106	65.88	65.88	65.88	65.88
19030107	65.73	65.73	65.73	65.73
19030108	66.33	66.33	66.33	66.33
19030109	66.21	66.21	66.21	66.21
19030110	65.85	65.85	65.85	65.85
19030112	65.65	65.65	65.65	65.65
19030113	64.98	64.98	64.98	64.98
19030114	64.89	64.89	64.89	64.89
19030115	64.50	64.50	64.50	64.50
19030116	64.80	64.80	64.80	64.80
19030117	65.07	65.07	65.07	65.07
19030119	64.52	64.52	64.52	64.52
19030120	64.19	64.19	64.19	64.19
19030121	65.00	65.00	65.00	65.00
19030122	64.83	64.83	64.83	64.83
19030123	64.30	64.30	64.30	64.30
19030124	64.31	64.31	64.31	64.31
19030126	64.90	64.90	64.90	64.90
19030127	65.36	65.36	65.36	65.36
19030128	65.37	65.37	65.37	65.37
19030129	65.55	65.55	65.55	65.55
19030130	64.96	64.96	64.96	64.96
19030131	65.18	65.18	65.18	65.18
19030202	65.53	65.53	65.53	65.53
19030203	66.06	66.06	66.06	66.06
19030204	66.40	66.40	66.40	66.40
19030205	66.55	66.55	66.55	66.55
19030206	66.38	66.38	66.38	66.38
19030207	66.47	66.47	66.47	66.47
19030209	67.10	67.10	67.10	67.10
19030210	67.22	67.22	67.22	67.22
19030211	67.19	67.19	67.19	67.19
19030213	66.93	66.93	66.93	66.93
19030214	67.05	67.05	67.05	67.05
19030216	67.70	67.70	67.70	67.70
19030217	67.69	67.69	67.69	67.69
19030218	67.32	67.32	67.32	67.32
19030219	66.69	66.69	66.69	66.69
19030220	67.26	67.26	67.26	67.26
19030224	67.43	67.43	67.43	67.43
19030225	67.09	67.09	67.09	67.09
19030226	66.52	66.52	66.52	66.52
19030227	66.16	66.16	66.16	66.16
19030228	66.19	66.19	66.19	66.19
19030302	66.01	66.01	66.01	66.01
19030303	65.68	65.68	65.68	65.68
19030304	65.81	65.81	65.81	65.81
19030305	64.70	64.70	64.70	64.70
19030306	64.82	64.82	64.82	64.82
19030307	64.13	64.13	64.13	64.13
19030309	64.42	64.42	64.42	64.42
19030310	63.90	63.90	63.90	63.90
19030311	64.28	64.28	64.28	64.28
19030312	63.92	63.92	63.92	63.92
19030313	64.11	64.11	64.11	64.11
19030314	64.31	64.31	64.31	64.31
19030316	64.19	64.19	64.19	64.19
19030317	64.51	64.51	64.51	64.51
19030318	64.86	64.86	64.86	64.86
19030319	65.40	65.40	65.40	65.40
19030320	65.75	65.75	65.75	65.75
19030321	65.69	65.69	65.69	65.69
19030323	65.39	65.39	65.39	65.39
19030324	64.43	64.43	64.43	64.43
19030325	63.96	63.96	63.96	63.96
19030326	64.15	64.15	64.15	64.15
19030327	63.45	63.45	63.45	63.45
19030328	63.44	63.44	63.44	63.44
19030330	62.86	62.86	62.86	62.86
19030331	63.64	63.64	63.64	63.64
19030401	63.47	63.47	63.47	63.47
19030402	62.63	62.63	62.63	62.63
19030403	62.55	62.55	62.55	62.55
19030404	62.28	62.28	62.28	62.28
19030406	62.40	62.40	62.40	62.40
19030407	62.09	62.09	62.09	62.09
19030408	62.28	62.28	62.28	62.28
19030409	62.32	62.32	62.32	62.32
19030413	60.79	60.79	60.79	60.79
19030414	62.12	62.12	62.12	62.12
19030415	62.14	62.14	62.14	62.14
19030416	62.87	62.87	62.87	62.87
19030417	63.84	63.84	63.84	63.84
19030418	64.14	64.14	64.14	64.14
19030420	64.43	64.43	64.43	64.43
19030421	64.56	64.56	64.56	64.56
19030423	64.21	64.21	64.21	64.21
19030424	64.07	64.07	64.07	64.07
19030425	63.79	63.79	63.79	63.79
19030427	63.48	63.48	63.48	63.48
19030428	63.77	63.77	63.77	63.77
19030429	64.09	64.09	64.09	64.09
19030430	63.78	63.78	63.78	63.78
19030501	63.84	63.84	63.84	63.84
19030502	63.86	63.86	63.86	63.86
19030504	64.06	64.06	64.06	64.06
19030505	64.01	64.01	64.01	64.01
19030506	63.89	63.89	63.89	63.89
19030507	63.55	63.55	63.55	63.55
19030508	63.70	63.70	63.70	63.70
19030509	63.55	63.55	63.55	63.55
19030511	63.76	63.76	63.76	63.76
19030512	63.50	63.50	63.50	63.50
19030513	63.63	63.63	63.63	63.63
19030514	63.15	63.15	63.15	63.15
19030515	63.01	63.01	63.01	63.01
19030516	62.69	62.69	62.69	62.69
19030518	62.12	62.12	62.12	62.12
19030519	62.28	62.28	62.28	62.28
19030520	61.25	61.25	61.25	61.25
19030521	61.95	61.95	61.95	61.95
19030522	62.56	62.56	62.56	62.56
19030523	61.40	61.40	61.40	61.40
19030525	60.67	60.67	60.67	60.67
19030526	61.53	61.53	61.53	61.53
19030527	61.16	61.16	61.16	61.16
19030528	60.52	60.52	60.52	60.52
19030529	60.27	60.27	60.27	60.27
19030601	59.59	59.59	59.59	59.59
19030602	59.87	59.87	59.87	59.87
19030603	59.90	59.90	59.90	59.90
19030604	58.86	58.86	58.86	58.86
19030605	58.53	58.53	58.53	58.53
19030606	58.50	58.50	58.50	58.50
19030608	57.97	57.97	57.97	57.97
19030609	57.37	57.37	57.37	57.37
19030610	56.78	56.78	56.78	56.78
19030611	58.28	58.28	58.28	58.28
19030612	59.38	59.38	59.38	59.38
19030613	58.94	58.94	58.94	58.94
19030615	57.75	57.75	57.75	57.75
19030616	57.84	57.84	57.84	57.84
19030617	57.55	57.55	57.55	57.55
19030618	56.89	56.89	56.89	56.89
19030619	57.48	57.48	57.48	57.48
19030620	57.12	57.12	57.12	57.12
19030622	56.65	56.65	56.65	56.65
19030623	57.61	57.61	57.61	57.61
19030624	57.60	57.60	57.60	57.60
19030625	57.31	57.31	57.31	57.31
19030626	57.27	57.27	57.27	57.27
19030627	57.64	57.64	57.64	57.64
19030629	58.77	58.77	58.77	58.77
19030630	59.08	59.08	59.08	59.08
19030701	58.81	58.81	58.81	58.81
19030702	58.08	58.08	58.08	58.08
19030703	58.21	58.21	58.21	58.21
19030706	58.08	58.08	58.08	58.08
19030707	57.84	57.84	57.84	57.84
19030708	57.95	57.95	57.95	57.95
19030709	56.97	56.97	56.97	56.97
19030710	56.61	56.61	56.61	56.61
19030711	55.89	55.89	55.89	55.89
19030713	56.12	56.12	56.12	56.12
19030714	54.92	54.92	54.92	54.92
19030715	54.37	54.37	54.37	54.37
19030716	54.10	54.10	54.10	54.10
19030717	54.73	54.73	54.73	54.73
19030718	54.10	54.10	54.10	54.10
19030720	52.76	52.76	52.76	52.76
19030721	51.45	51.45	51.45	51.45
19030722	52.01	52.01	52.01	52.01
19030723	50.83	50.83	50.83	50.83
19030724	49.84	49.84	49.84	49.84
19030725	49.08	49.08	49.08	49.08
19030727	50.11	50.11	50.11	50.11
19030728	51.52	51.52	51.52	51.52
19030729	51.02	51.02	51.02	51.02
19030730	50.72	50.72	50.72	50.72
19030731	50.76	50.76	50.76	50.76
19030801	50.75	50.75	50.75	50.75
19030803	50.57	50.57	50.57	50.57
19030804	49.22	49.22	49.22	49.22
19030805	47.98	47.98	47.98	47.98
19030806	49.36	49.36	49.36	49.36
19030807	48.64	48.64	48.64	48.64
19030808	47.38	47.38	47.38	47.38
19030810	48.06	48.06	48.06	48.06
19030811	48.67	48.67	48.67	48.67
19030812	50.31	50.31	50.31	50.31
19030813	51.36	51.36	51.36	51.36
19030814	52.80	52.80	52.80	52.80
19030815	52.97	52.97	52.97	52.97
19030817	53.88	53.88	53.88	53.88
19030818	53.61	53.61	53.61	53.61
19030819	51.43	51.43	51.43	51.43
19030820	51.76	51.76	51.76	51.76
19030821	51.45	51.45	51.45	51.45
19030822	51.63	51.63	51.63	51.63
19030824	51.36	51.36	51.36	51.36
19030825	52.27	52.27	52.27	52.27
19030826	52.32	52.32	52.32	52.32
19030827	52.38	52.38	52.38	52.38
19030828	53.02	53.02	53.02	53.02
19030829	53.17	53.17	53.17	53.17
19030831	53.19	53.19	53.19	53.19
19030901	52.75	52.75	52.75	52.75
19030902	52.60	52.60	52.60	52.60
19030903	51.85	51.85	51.85	51.85
19030904	51.93	51.93	51.93	51.93
19030908	51.53	51.53	51.53	51.53
19030909	51.39	51.39	51.39	51.39
19030910	51.00	51.00	51.00	51.00
19030911	50.93	50.93	50.93	50.93
19030912	50.80	50.80	50.80	50.80
19030914	50.16	50.16	50.16	50.16
19030915	50.30	50.30	50.30	50.30
19030916	49.82	49.82	49.82	49.82
19030917	49.44	49.44	49.44	49.44
19030918	48.73	48.73	48.73	48.73
19030919	48.50	48.50	48.50	48.50
19030921	48.45	48.45	48.45	48.45
19030922	48.43	48.43	48.43	48.43
19030923	47.75	47.75	47.75	47.75
19030924	46.62	46.62	46.62	46.62
19030925	46.64	46.64	46.64	46.64
19030926	46.19	46.19	46.19	46.19
19030928	45.09	45.09	45.09	45.09
19030929	46.67	46.67	46.67	46.67
19030930	45.80	45.80	45.80	45.80
19031001	47.06	47.06	47.06	47.06
19031002	47.62	47.62	47.62	47.62
19031003	47.53	47.53	47.53	47.53
19031005	47.05	47.05	47.05	47.05
19031006	47.23	47.23	47.23	47.23
19031007	46.96	46.96	46.96	46.96
19031008	45.51	45.51	45.51	45.51
19031009	45.34	45.34	45.34	45.34
19031010	44.71	44.71	44.71	44.71
19031012	43.67	43.67	43.67	43.67
19031013	43.20	43.20	43.20	43.20
19031014	42.42	42.42	42.42	42.42
19031015	42.25	42.25	42.25	42.25
19031016	44.41	44.41	44.41	44.41
19031017	45.07	45.07	45.07	45.07
19031019	43.19	43.19	43.19	43.19
19031020	44.75	44.75	44.75	44.75
19031021	45.10	45.10	45.10	45.10
19031022	44.77	44.77	44.77	44.77
19031023	44.59	44.59	44.59	44.59
19031024	44.48	44.48	44.48	44.48
19031026	45.33	45.33	45.33	45.33
19031027	45.41	45.41	45.41	45.41
19031028	45.46	45.46	45.46	45.46
19031029	45.21	45.21	45.21	45.21
19031030	44.82	44.82	44.82	44.82
19031031	45.13	45.13	45.13	45.13
19031102	45.46	45.46	45.46	45.46
19031104	44.90	44.90	44.90	44.90
19031105	43.60	43.60	43.60	43.60
19031106	43.94	43.94	43.94	43.94
19031107	43.71	43.71	43.71	43.71
19031109	42.15	42.15	42.15	42.15
19031110	43.34	43.34	43.34	43.34
19031111	42.83	42.83	42.83	42.83
19031112	42.93	42.93	42.93	42.93
19031113	43.41	43.41	43.41	43.41
19031114	43.13	43.13	43.13	43.13
19031116	43.36	43.36	43.36	43.36
19031117	43.50	43.50	43.50	43.50
19031118	44.20	44.20	44.20	44.20
19031119	44.53	44.53	44.53	44.53
19031120	44.19	44.19	44.19	44.19
19031121	44.15	44.15	44.15	44.15
19031123	44.55	44.55	44.55	44.55
19031124	43.64	43.64	43.64	43.64
19031125	43.91	43.91	43.91	43.91
19031127	44.25	44.25	44.25	44.25
19031128	44.14	44.14	44.14	44.14
19031130	44.33	44.33	44.33	44.33
19031201	44.35	44.35	44.35	44.35
19031202	45.50	45.50	45.50	45.50
19031203	46.23	46.23	46.23	46.23
19031204	46.50	46.50	46.50	46.50
19031205	46.06	46.06	46.06	46.06
19031207	47.40	47.40	47.40	47.40
19031208	47.34	47.34	47.34	47.34
19031209	47.34	47.34	47.34	47.34
19031210	46.35	46.35	46.35	46.35
19031211	46.12	46.12	46.12	46.12
19031212	46.03	46.03	46.03	46.03
19031214	46.70	46.70	46.70	46.70
19031215	46.83	46.83	46.83	46.83
19031216	46.86	46.86	46.86	46.86
19031217	46.70	46.70	46.70	46.70
19031218	47.16	47.16	47.16	47.16
19031219	47.33	47.33	47.33	47.33
19031221	46.95	46.95	46.95	46.95
19031222	46.63	46.63	46.63	46.63
19031223	47.55	47.55	47.55	47.55
19031224	47.75	47.75	47.75	47.75
19031228	48.64	48.64	48.64	48.64
19031229	49.35	49.35	49.35	49.35
19031230	49.06	49.06	49.06	49.06
19031231	49.11	49.11	49.11	49.11
19040102	47.38	47.38	47.38	47.38
19040104	47.77	47.77	47.77	47.77
19040105	48.09	48.09	48.09	48.09
19040106	47.07	47.07	47.07	47.07
19040107	47.16	47.16	47.16	47.16
19040108	47.92	47.92	47.92	47.92
19040109	48.02	48.02	48.02	48.02
19040111	47.82	47.82	47.82	47.82
19040112	47.63	47.63	47.63	47.63
19040113	47.77	47.77	47.77	47.77
19040114	47.85	47.85	47.85	47.85
19040115	47.97	47.97	47.97	47.97
19040116	48.08	48.08	48.08	48.08
19040118	48.82	48.82	48.82	48.82
19040119	48.65	48.65	48.65	48.65
19040120	48.58	48.58	48.58	48.58
19040121	49.38	49.38	49.38	49.38
19040122	49.94	49.94	49.94	49.94
19040123	49.91	49.91	49.91	49.91
19040125	49.61	49.61	49.61	49.61
19040126	50.18	50.18	50.18	50.18
19040127	50.50	50.50	50.50	50.50
19040128	49.42	49.42	49.42	49.42
19040129	49.11	49.11	49.11	49.11
19040130	48.91	48.91	48.91	48.91
19040201	49.03	49.03	49.03	49.03
19040202	48.69	48.69	48.69	48.69
19040203	48.40	48.40	48.40	48.40
19040204	48.35	48.35	48.35	48.35
19040205	47.87	47.87	47.87	47.87
19040206	47.65	47.65	47.65	47.65
19040208	48.10	48.10	48.10	48.10
19040209	46.98	46.98	46.98	46.98
19040210	47.76	47.76	47.76	47.76
19040211	48.16	48.16	48.16	48.16
19040213	48.11	48.11	48.11	48.11
19040215	48.86	48.86	48.86	48.86
19040216	48.39	48.39	48.39	48.39
19040217	48.16	48.16	48.16	48.16
19040218	47.90	47.90	47.90	47.90
19040219	47.51	47.51	47.51	47.51
19040220	47.31	47.31	47.31	47.31
19040223	46.86	46.86	46.86	46.86
19040224	46.71	46.71	46.71	46.71
19040225	47.47	47.47	47.47	47.47
19040226	47.14	47.14	47.14	47.14
19040227	47.08	47.08	47.08	47.08
19040229	47.53	47.53	47.53	47.53
19040301	47.86	47.86	47.86	47.86
19040302	47.87	47.87	47.87	47.87
19040303	48.00	48.00	48.00	48.00
19040304	47.90	47.90	47.90	47.90
19040305	47.28	47.28	47.28	47.28
19040307	47.18	47.18	47.18	47.18
19040308	47.72	47.72	47.72	47.72
19040309	47.04	47.04	47.04	47.04
19040310	46.93	46.93	46.93	46.93
19040311	46.46	46.46	46.46	46.46
19040312	46.41	46.41	46.41	46.41
19040314	46.50	46.50	46.50	46.50
19040315	47.73	47.73	47.73	47.73
19040316	47.77	47.77	47.77	47.77
19040317	48.30	48.30	48.30	48.30
19040318	47.91	47.91	47.91	47.91
19040319	48.76	48.76	48.76	48.76
19040321	48.26	48.26	48.26	48.26
19040322	48.50	48.50	48.50	48.50
19040323	48.62	48.62	48.62	48.62
19040324	48.16	48.16	48.16	48.16
19040325	48.15	48.15	48.15	48.15
19040326	48.21	48.21	48.21	48.21
19040328	48.68	48.68	48.68	48.68
19040329	48.60	48.60	48.60	48.60
19040330	48.77	48.77	48.77	48.77
19040331	49.12	49.12	49.12	49.12
19040402	49.08	49.08	49.08	49.08
19040404	48.68	48.68	48.68	48.68
19040405	48.89	48.89	48.89	48.89
19040406	49.30	49.30	49.30	49.30
19040407	49.98	49.98	49.98	49.98
19040408	49.59	49.59	49.59	49.59
19040409	49.65	49.65	49.65	49.65
19040411	49.98	49.98	49.98	49.98
19040412	49.58	49.58	49.58	49.58
19040413	49.73	49.73	49.73	49.73
19040414	49.41	49.41	49.41	49.41
19040415	49.35	49.35	49.35	49.35
19040416	49.38	49.38	49.38	49.38
19040418	49.33	49.33	49.33	49.33
19040419	48.92	48.92	48.92	48.92
19040420	48.62	48.62	48.62	48.62
19040421	49.10	49.10	49.10	49.10
19040422	49.09	49.09	49.09	49.09
19040423	49.12	49.12	49.12	49.12
19040425	48.65	48.65	48.65	48.65
19040426	48.81	48.81	48.81	48.81
19040427	48.95	48.95	48.95	48.95
19040428	48.86	48.86	48.86	48.86
19040429	48.90	48.90	48.90	48.90
19040430	48.80	48.80	48.80	48.80
19040502	48.42	48.42	48.42	48.42
19040503	48.33	48.33	48.33	48.33
19040504	48.60	48.60	48.60	48.60
19040505	48.56	48.56	48.56	48.56
19040506	48.71	48.71	48.71	48.71
19040507	48.59	48.59	48.59	48.59
19040509	48.71	48.71	48.71	48.71
19040510	48.42	48.42	48.42	48.42
19040511	48.30	48.30	48.30	48.30
19040512	47.93	47.93	47.93	47.93
19040513	47.72	47.72	47.72	47.72
19040514	47.72	47.72	47.72	47.72
19040516	47.56	47.56	47.56	47.56
19040517	47.67	47.67	47.67	47.67
19040518	47.43	47.43	47.43	47.43
19040519	47.45	47.45	47.45	47.45
19040520	47.53	47.53	47.53	47.53
19040521	48.06	48.06	48.06	48.06
19040523	48.53	48.53	48.53	48.53
19040524	48.01	48.01	48.01	48.01
19040525	48.14	48.14	48.14	48.14
19040526	48.23	48.23	48.23	48.23
19040527	48.26	48.26	48.26	48.26
19040531	48.18	48.18	48.18	48.18
19040601	48.26	48.26	48.26	48.26
19040602	48.10	48.10	48.10	48.10
19040603	48.17	48.17	48.17	48.17
19040604	48.17	48.17	48.17	48.17
19040606	48.08	48.08	48.08	48.08
19040607	48.27	48.27	48.27	48.27
19040608	48.60	48.60	48.60	48.60
19040609	48.66	48.66	48.66	48.66
19040610	49.06	49.06	49.06	49.06
19040611	49.12	49.12	49.12	49.12
19040613	48.88	48.88	48.88	48.88
19040614	49.05	49.05	49.05	49.05
19040615	48.86	48.86	48.86	48.86
19040616	48.83	48.83	48.83	48.83
19040617	48.73	48.73	48.73	48.73
19040618	48.89	48.89	48.89	48.89
19040620	48.97	48.97	48.97	48.97
19040621	49.03	49.03	49.03	49.03
19040622	49.46	49.46	49.46	49.46
19040623	49.47	49.47	49.47	49.47
19040624	49.32	49.32	49.32	49.32
19040625	49.12	49.12	49.12	49.12
19040627	49.29	49.29	49.29	49.29
19040628	49.12	49.12	49.12	49.12
19040629	49.08	49.08	49.08	49.08
19040630	49.25	49.25	49.25	49.25
19040701	49.31	49.31	49.31	49.31
19040705	49.62	49.62	49.62	49.62
19040706	50.09	50.09	50.09	50.09
19040707	49.96	49.96	49.96	49.96
19040708	50.44	50.44	50.44	50.44
19040709	50.84	50.84	50.84	50.84
19040711	50.67	50.67	50.67	50.67
19040712	51.37	51.37	51.37	51.37
19040713	51.73	51.73	51.73	51.73
19040714	51.87	51.87	51.87	51.87
19040715	52.06	52.06	52.06	52.06
19040716	52.50	52.50	52.50	52.50
19040718	52.50	52.50	52.50	52.50
19040719	52.96	52.96	52.96	52.96
19040720	52.80	52.80	52.80	52.80
19040721	52.47	52.47	52.47	52.47
19040722	52.65	52.65	52.65	52.65
19040723	53.14	53.14	53.14	53.14
19040725	52.98	52.98	52.98	52.98
19040726	52.27	52.27	52.27	52.27
19040727	52.43	52.43	52.43	52.43
19040728	52.39	52.39	52.39	52.39
19040729	52.12	52.12	52.12	52.12
19040730	52.13	52.13	52.13	52.13
19040801	52.73	52.73	52.73	52.73
19040802	52.68	52.68	52.68	52.68
19040803	52.75	52.75	52.75	52.75
19040804	52.70	52.70	52.70	52.70
19040805	52.85	52.85	52.85	52.85
19040806	52.90	52.90	52.90	52.90
19040808	52.73	52.73	52.73	52.73
19040809	53.03	53.03	53.03	53.03
19040810	53.13	53.13	53.13	53.13
19040811	53.28	53.28	53.28	53.28
19040812	53.39	53.39	53.39	53.39
19040813	54.03	54.03	54.03	54.03
19040815	53.98	53.98	53.98	53.98
19040816	53.54	53.54	53.54	53.54
19040817	54.08	54.08	54.08	54.08
19040818	54.25	54.25	54.25	54.25
19040819	53.76	53.76	53.76	53.76
19040820	53.35	53.35	53.35	53.35
19040822	53.13	53.13	53.13	53.13
19040823	53.91	53.91	53.91	53.91
19040824	54.13	54.13	54.13	54.13
19040825	54.41	54.41	54.41	54.41
19040826	54.44	54.44	54.44	54.44
19040827	54.47	54.47	54.47	54.47
19040829	54.61	54.61	54.61	54.61
19040830	54.44	54.44	54.44	54.44
19040831	54.57	54.57	54.57	54.57
19040901	54.94	54.94	54.94	54.94
19040902	55.15	55.15	55.15	55.15
19040906	55.38	55.38	55.38	55.38
19040907	55.68	55.68	55.68	55.68
19040908	55.94	55.94	55.94	55.94
19040909	56.54	56.54	56.54	56.54
19040910	57.43	57.43	57.43	57.43
19040912	56.46	56.46	56.46	56.46
19040913	56.32	56.32	56.32	56.32
19040914	57.10	57.10	57.10	57.10
19040915	56.66	56.66	56.66	56.66
19040916	57.19	57.19	57.19	57.19
19040917	56.58	56.58	56.58	56.58
19040919	56.55	56.55	56.55	56.55
19040920	55.67	55.67	55.67	55.67
19040921	56.00	56.00	56.00	56.00
19040922	55.72	55.72	55.72	55.72
19040923	56.31	56.31	56.31	56.31
19040924	56.50	56.50	56.50	56.50
19040926	56.91	56.91	56.91	56.91
19040927	57.14	57.14	57.14	57.14
19040928	57.44	57.44	57.44	57.44
19040929	57.11	57.11	57.11	57.11
19040930	57.59	57.59	57.59	57.59
19041001	58.05	58.05	58.05	58.05
19041003	58.65	58.65	58.65	58.65
19041004	58.27	58.27	58.27	58.27
19041005	58.18	58.18	58.18	58.18
19041006	57.59	57.59	57.59	57.59
19041007	57.96	57.96	57.96	57.96
19041008	58.22	58.22	58.22	58.22
19041010	58.75	58.75	58.75	58.75
19041011	59.03	59.03	59.03	59.03
19041012	59.23	59.23	59.23	59.23
19041013	60.16	60.16	60.16	60.16
19041014	61.42	61.42	61.42	61.42
19041015	62.07	62.07	62.07	62.07
19041017	62.06	62.06	62.06	62.06
19041018	62.16	62.16	62.16	62.16
19041019	61.72	61.72	61.72	61.72
19041020	62.12	62.12	62.12	62.12
19041021	62.35	62.35	62.35	62.35
19041022	62.97	62.97	62.97	62.97
19041024	63.17	63.17	63.17	63.17
19041025	62.68	62.68	62.68	62.68
19041026	62.63	62.63	62.63	62.63
19041027	61.97	61.97	61.97	61.97
19041028	63.39	63.39	63.39	63.39
19041029	64.54	64.54	64.54	64.54
19041031	63.03	63.03	63.03	63.03
19041101	63.72	63.72	63.72	63.72
19041102	64.76	64.76	64.76	64.76
19041103	64.87	64.87	64.87	64.87
19041104	65.31	65.31	65.31	65.31
19041105	65.25	65.25	65.25	65.25
19041107	66.21	66.21	66.21	66.21
19041109	67.07	67.07	67.07	67.07
19041110	67.58	67.58	67.58	67.58
19041111	68.03	68.03	68.03	68.03
19041112	68.19	68.19	68.19	68.19
19041114	68.78	68.78	68.78	68.78
19041115	69.17	69.17	69.17	69.17
19041116	69.11	69.11	69.11	69.11
19041117	70.08	70.08	70.08	70.08
19041118	69.69	69.69	69.69	69.69
19041119	70.01	70.01	70.01	70.01
19041121	70.62	70.62	70.62	70.62
19041122	69.80	69.80	69.80	69.80
19041123	69.89	69.89	69.89	69.89
19041125	70.83	70.83	70.83	70.83
19041126	71.56	71.56	71.56	71.56
19041128	72.36	72.36	72.36	72.36
19041129	72.35	72.35	72.35	72.35
19041130	72.02	72.02	72.02	72.02
19041201	72.05	72.05	72.05	72.05
19041202	72.46	72.46	72.46	72.46
19041203	72.86	72.86	72.86	72.86
19041205	73.23	73.23	73.23	73.23
19041206	72.57	72.57	72.57	72.57
19041207	68.97	68.97	68.97	68.97
19041208	68.00	68.00	68.00	68.00
19041209	69.22	69.22	69.22	69.22
19041210	70.01	70.01	70.01	70.01
19041212	65.77	65.77	65.77	65.77
19041213	66.42	66.42	66.42	66.42
19041214	66.17	66.17	66.17	66.17
19041215	66.62	66.62	66.62	66.62
19041216	68.73	68.73	68.73	68.73
19041217	68.47	68.47	68.47	68.47
19041219	68.48	68.48	68.48	68.48
19041220	69.09	69.09	69.09	69.09
19041221	68.38	68.38	68.38	68.38
19041222	67.87	67.87	67.87	67.87
19041223	68.47	68.47	68.47	68.47
19041227	69.13	69.13	69.13	69.13
19041228	70.20	70.20	70.20	70.20
19041229	71.07	71.07	71.07	71.07
19041230	70.05	70.05	70.05	70.05
19041231	69.61	69.61	69.61	69.61
19050103	70.39	70.39	70.39	70.39
19050104	70.22	70.22	70.22	70.22
19050105	70.23	70.23	70.23	70.23
19050106	69.46	69.46	69.46	69.46
19050107	69.23	69.23	69.23	69.23
19050109	69.52	69.52	69.52	69.52
19050110	70.10	70.10	70.10	70.10
19050111	70.03	70.03	70.03	70.03
19050112	69.61	69.61	69.61	69.61
19050113	70.31	70.31	70.31	70.31
19050114	70.70	70.70	70.70	70.70
19050116	70.94	70.94	70.94	70.94
19050117	70.67	70.67	70.67	70.67
19050118	70.98	70.98	70.98	70.98
19050119	70.67	70.67	70.67	70.67
19050120	70.63	70.63	70.63	70.63
19050121	70.14	70.14	70.14	70.14
19050123	69.45	69.45	69.45	69.45
19050124	69.39	69.39	69.39	69.39
19050125	68.76	68.76	68.76	68.76
19050126	70.07	70.07	70.07	70.07
19050127	70.43	70.43	70.43	70.43
19050128	70.82	70.82	70.82	70.82
19050130	70.77	70.77	70.77	70.77
19050131	71.33	71.33	71.33	71.33
19050201	70.91	70.91	70.91	70.91
19050202	71.19	71.19	71.19	71.19
19050203	71.47	71.47	71.47	71.47
19050204	71.53	71.53	71.53	71.53
19050206	71.80	71.80	71.80	71.80
19050207	72.63	72.63	72.63	72.63
19050208	72.54	72.54	72.54	72.54
19050209	72.26	72.26	72.26	72.26
19050210	73.27	73.27	73.27	73.27
19050211	73.34	73.34	73.34	73.34
19050214	73.48	73.48	73.48	73.48
19050215	73.57	73.57	73.57	73.57
19050216	73.63	73.63	73.63	73.63
19050217	73.92	73.92	73.92	73.92
19050218	74.23	74.23	74.23	74.23
19050220	74.94	74.94	74.94	74.94
19050221	75.51	75.51	75.51	75.51
19050223	75.34	75.34	75.34	75.34
19050224	76.11	76.11	76.11	76.11
19050225	76.16	76.16	76.16	76.16
19050227	75.75	75.75	75.75	75.75
19050228	75.15	75.15	75.15	75.15
19050301	76.06	76.06	76.06	76.06
19050302	76.81	76.81	76.81	76.81
19050303	75.92	75.92	75.92	75.92
19050304	76.14	76.14	76.14	76.14
19050306	76.33	76.33	76.33	76.33
19050307	76.02	76.02	76.02	76.02
19050308	76.29	76.29	76.29	76.29
19050309	77.36	77.36	77.36	77.36
19050310	77.88	77.88	77.88	77.88
19050311	77.72	77.72	77.72	77.72
19050313	78.22	78.22	78.22	78.22
19050314	78.17	78.17	78.17	78.17
19050315	77.89	77.89	77.89	77.89
19050316	77.81	77.81	77.81	77.81
19050317	77.18	77.18	77.18	77.18
19050318	77.27	77.27	77.27	77.27
19050320	78.02	78.02	78.02	78.02
19050321	77.51	77.51	77.51	77.51
19050322	76.44	76.44	76.44	76.44
19050323	77.42	77.42	77.42	77.42
19050324	79.27	79.27	79.27	79.27
19050325	78.89	78.89	78.89	78.89
19050327	78.58	78.58	78.58	78.58
19050328	78.13	78.13	78.13	78.13
19050329	78.70	78.70	78.70	78.70
19050330	79.23	79.23	79.23	79.23
19050331	80.02	80.02	80.02	80.02
19050401	80.67	80.67	80.67	80.67
19050403	81.13	81.13	81.13	81.13
19050404	81.31	81.31	81.31	81.31
19050405	82.17	82.17	82.17	82.17
19050406	82.76	82.76	82.76	82.76
19050407	83.12	83.12	83.12	83.12
19050408	82.45	82.45	82.45	82.45
19050410	82.20	82.20	82.20	82.20
19050411	81.93	81.93	81.93	81.93
19050412	82.64	82.64	82.64	82.64
19050413	83.23	83.23	83.23	83.23
19050414	83.75	83.75	83.75	83.75
19050415	83.12	83.12	83.12	83.12
19050417	83.41	83.41	83.41	83.41
19050418	82.60	82.60	82.60	82.60
19050419	83.44	83.44	83.44	83.44
19050420	80.95	80.95	80.95	80.95
19050424	79.97	79.97	79.97	79.97
19050425	80.85	80.85	80.85	80.85
19050426	81.26	81.26	81.26	81.26
19050427	78.53	78.53	78.53	78.53
19050428	77.87	77.87	77.87	77.87
19050429	76.08	76.08	76.08	76.08
19050501	76.90	76.90	76.90	76.90
19050502	77.77	77.77	77.77	77.77
19050503	76.51	76.51	76.51	76.51
19050504	74.68	74.68	74.68	74.68
19050505	76.82	76.82	76.82	76.82
19050506	76.17	76.17	76.17	76.17
19050508	74.52	74.52	74.52	74.52
19050509	75.78	75.78	75.78	75.78
19050510	76.34	76.34	76.34	76.34
19050511	77.15	77.15	77.15	77.15
19050512	78.05	78.05	78.05	78.05
19050513	77.45	77.45	77.45	77.45
19050515	77.46	77.46	77.46	77.46
19050516	76.89	76.89	76.89	76.89
19050517	76.65	76.65	76.65	76.65
19050518	74.63	74.63	74.63	74.63
19050519	73.87	73.87	73.87	73.87
19050520	73.22	73.22	73.22	73.22
19050522	71.37	71.37	71.37	71.37
19050523	71.57	71.57	71.57	71.57
19050524	73.75	73.75	73.75	73.75
19050525	72.91	72.91	72.91	72.91
19050526	73.01	73.01	73.01	73.01
19050527	72.91	72.91	72.91	72.91
19050529	74.12	74.12	74.12	74.12
19050531	74.32	74.32	74.32	74.32
19050601	73.17	73.17	73.17	73.17
19050602	73.31	73.31	73.31	73.31
19050603	73.43	73.43	73.43	73.43
19050605	73.51	73.51	73.51	73.51
19050606	72.53	72.53	72.53	72.53
19050607	72.94	72.94	72.94	72.94
19050608	73.05	73.05	73.05	73.05
19050609	73.27	73.27	73.27	73.27
19050610	74.68	74.68	74.68	74.68
19050612	74.61	74.61	74.61	74.61
19050613	73.95	73.95	73.95	73.95
19050614	74.11	74.11	74.11	74.11
19050615	73.76	73.76	73.76	73.76
19050616	73.96	73.96	73.96	73.96
19050617	73.36	73.36	73.36	73.36
19050619	73.68	73.68	73.68	73.68
19050620	74.43	74.43	74.43	74.43
19050621	75.19	75.19	75.19	75.19
19050622	75.70	75.70	75.70	75.70
19050623	75.78	75.78	75.78	75.78
19050624	75.69	75.69	75.69	75.69
19050626	77.45	77.45	77.45	77.45
19050627	77.45	77.45	77.45	77.45
19050628	77.78	77.78	77.78	77.78
19050629	77.19	77.19	77.19	77.19
19050630	76.87	76.87	76.87	76.87
19050701	77.48	77.48	77.48	77.48
19050703	78.70	78.70	78.70	78.70
19050705	78.65	78.65	78.65	78.65
19050706	79.33	79.33	79.33	79.33
19050707	79.54	79.54	79.54	79.54
19050708	79.47	79.47	79.47	79.47
19050710	79.47	79.47	79.47	79.47
19050711	78.02	78.02	78.02	78.02
19050712	79.09	79.09	79.09	79.09
19050713	78.93	78.93	78.93	78.93
19050714	78.56	78.56	78.56	78.56
19050715	78.68	78.68	78.68	78.68
19050717	79.10	79.10	79.10	79.10
19050718	79.10	79.10	79.10	79.10
19050719	79.26	79.26	79.26	79.26
19050720	79.60	79.60	79.60	79.60
19050721	79.30	79.30	79.30	79.30
19050722	78.05	78.05	78.05	78.05
19050724	78.69	78.69	78.69	78.69
19050725	78.36	78.36	78.36	78.36
19050726	78.66	78.66	78.66	78.66
19050727	79.27	79.27	79.27	79.27
19050728	80.46	80.46	80.46	80.46
19050729	80.64	80.64	80.64	80.64
19050731	81.70	81.70	81.70	81.70
19050801	81.35	81.35	81.35	81.35
19050802	81.31	81.31	81.31	81.31
19050803	81.63	81.63	81.63	81.63
19050804	81.90	81.90	81.90	81.90
19050805	81.75	81.75	81.75	81.75
19050807	82.20	82.20	82.20	82.20
19050808	81.90	81.90	81.90	81.90
19050809	81.83	81.83	81.83	81.83
19050810	82.03	82.03	82.03	82.03
19050811	82.20	82.20	82.20	82.20
19050812	82.01	82.01	82.01	82.01
19050814	82.12	82.12	82.12	82.12
19050815	82.35	82.35	82.35	82.35
19050816	82.45	82.45	82.45	82.45
19050817	82.73	82.73	82.73	82.73
19050818	82.03	82.03	82.03	82.03
19050819	82.14	82.14	82.14	82.14
19050821	82.26	82.26	82.26	82.26
19050822	82.10	82.10	82.10	82.10
19050823	82.82	82.82	82.82	82.82
19050824	82.61	82.61	82.61	82.61
19050825	82.37	82.37	82.37	82.37
19050826	82.61	82.61	82.61	82.61
19050828	82.22	82.22	82.22	82.22
19050829	82.79	82.79	82.79	82.79
19050830	82.05	82.05	82.05	82.05
19050831	80.63	80.63	80.63	80.63
19050901	79.66	79.66	79.66	79.66
19050902	79.71	79.71	79.71	79.71
19050905	80.73	80.73	80.73	80.73
19050906	78.92	78.92	78.92	78.92
19050907	78.60	78.60	78.60	78.60
19050908	79.78	79.78	79.78	79.78
19050909	79.02	79.02	79.02	79.02
19050911	79.06	79.06	79.06	79.06
19050912	80.13	80.13	80.13	80.13
19050913	79.43	79.43	79.43	79.43
19050914	80.11	80.11	80.11	80.11
19050915	80.52	80.52	80.52	80.52
19050916	81.11	81.11	81.11	81.11
19050918	81.38	81.38	81.38	81.38
19050919	80.77	80.77	80.77	80.77
19050920	81.45	81.45	81.45	81.45
19050921	81.77	81.77	81.77	81.77
19050922	81.91	81.91	81.91	81.91
19050923	81.78	81.78	81.78	81.78
19050925	81.05	81.05	81.05	81.05
19050926	81.30	81.30	81.30	81.30
19050927	81.13	81.13	81.13	81.13
19050928	80.92	80.92	80.92	80.92
19050929	81.39	81.39	81.39	81.39
19050930	81.90	81.90	81.90	81.90
19051002	82.17	82.17	82.17	82.17
19051003	82.62	82.62	82.62	82.62
19051004	82.38	82.38	82.38	82.38
19051005	82.78	82.78	82.78	82.78
19051006	82.55	82.55	82.55	82.55
19051007	82.02	82.02	82.02	82.02
19051009	81.65	81.65	81.65	81.65
19051010	82.02	82.02	82.02	82.02
19051011	80.83	80.83	80.83	80.83
19051012	80.96	80.96	80.96	80.96
19051013	81.54	81.54	81.54	81.54
19051014	81.47	81.47	81.47	81.47
19051016	81.48	81.48	81.48	81.48
19051017	81.43	81.43	81.43	81.43
19051018	80.96	80.96	80.96	80.96
19051019	81.41	81.41	81.41	81.41
19051020	82.27	82.27	82.27	82.27
19051021	82.83	82.83	82.83	82.83
19051023	82.86	82.86	82.86	82.86
19051024	82.84	82.84	82.84	82.84
19051025	82.66	82.66	82.66	82.66
19051026	82.08	82.08	82.08	82.08
19051027	81.97	81.97	81.97	81.97
19051028	81.51	81.51	81.51	81.51
19051030	82.33	82.33	82.33	82.33
19051031	83.77	83.77	83.77	83.77
19051101	84.14	84.14	84.14	84.14
19051102	83.92	83.92	83.92	83.92
19051103	83.78	83.78	83.78	83.78
19051104	82.93	82.93	82.93	82.93
19051106	83.32	83.32	83.32	83.32
19051108	82.17	82.17	82.17	82.17
19051109	81.56	81.56	81.56	81.56
19051110	82.57	82.57	82.57	82.57
19051111	82.25	82.25	82.25	82.25
19051113	80.83	80.83	80.83	80.83
19051114	81.67	81.67	81.67	81.67
19051115	82.77	82.77	82.77	82.77
19051116	82.47	82.47	82.47	82.47
19051117	84.19	84.19	84.19	84.19
19051118	84.53	84.53	84.53	84.53
19051120	85.22	85.22	85.22	85.22
19051121	85.84	85.84	85.84	85.84
19051122	86.11	86.11	86.11	86.11
19051123	85.93	85.93	85.93	85.93
19051124	85.81	85.81	85.81	85.81
19051125	86.94	86.94	86.94	86.94
19051127	89.43	89.43	89.43	89.43
19051128	89.77	89.77	89.77	89.77
19051129	89.89	89.89	89.89	89.89
19051201	89.62	89.62	89.62	89.62
19051202	89.50	89.50	89.50	89.50
19051204	89.56	89.56	89.56	89.56
19051205	90.82	90.82	90.82	90.82
19051206	90.91	90.91	90.91	90.91
19051207	92.37	92.37	92.37	92.37
19051208	93.20	93.20	93.20	93.20
19051209	92.84	92.84	92.84	92.84
19051211	93.59	93.59	93.59	93.59
19051212	95.13	95.13	95.13	95.13
19051213	95.68	95.68	95.68	95.68
19051214	95.47	95.47	95.47	95.47
19051215	96.05	96.05	96.05	96.05
19051216	96.09	96.09	96.09	96.09
19051218	95.71	95.71	95.71	95.71
19051219	95.64	95.64	95.64	95.64
19051220	94.61	94.61	94.61	94.61
19051221	94.20	94.20	94.20	94.20
19051222	94.43	94.43	94.43	94.43
19051223	95.05	95.05	95.05	95.05
19051226	95.84	95.84	95.84	95.84
19051227	94.04	94.04	94.04	94.04
19051228	95.37	95.37	95.37	95.37
19051229	96.56	96.56	96.56	96.56
19051230	96.20	96.20	96.20	96.20
19060102	95.00	95.00	95.00	95.00
19060103	95.63	95.63	95.63	95.63
19060104	94.44	94.44	94.44	94.44
19060105	96.09	96.09	96.09	96.09
19060106	97.09	97.09	97.09	97.09
19060108	98.03	98.03	98.03	98.03
19060109	97.85	97.85	97.85	97.85
19060110	98.09	98.09	98.09	98.09
19060111	99.06	99.06	99.06	99.06
19060112	100.25	100.25	100.25	100.25
19060113	99.79	99.79	99.79	99.79
19060115	100.80	100.80	100.80	100.80
19060116	100.81	100.81	100.81	100.81
19060117	101.67	101.67	101.67	101.67
19060118	102.26	102.26	102.26	102.26
19060119	103.00	103.00	103.00	103.00
19060120	102.72	102.72	102.72	102.72
19060122	102.37	102.37	102.37	102.37
19060123	102.50	102.50	102.50	102.50
19060124	102.53	102.53	102.53	102.53
19060125	102.66	102.66	102.66	102.66
19060126	102.90	102.90	102.90	102.90
19060127	101.86	101.86	101.86	101.86
19060129	99.32	99.32	99.32	99.32
19060130	98.31	98.31	98.31	98.31
19060131	100.69	100.69	100.69	100.69
19060201	101.55	101.55	101.55	101.55
19060202	101.71	101.71	101.71	101.71
19060203	99.77	99.77	99.77	99.77
19060205	100.05	100.05	100.05	100.05
19060206	100.39	100.39	100.39	100.39
19060207	99.60	99.60	99.60	99.60
19060208	99.50	99.50	99.50	99.50
19060209	99.93	99.93	99.93	99.93
19060210	99.76	99.76	99.76	99.76
19060213	100.08	100.08	100.08	100.08
19060214	99.27	99.27	99.27	99.27
19060215	97.88	97.88	97.88	97.88
19060216	97.31	97.31	97.31	97.31
19060217	96.51	96.51	96.51	96.51
19060219	97.31	97.31	97.31	97.31
19060220	97.07	97.07	97.07	97.07
19060221	96.25	96.25	96.25	96.25
19060223	96.76	96.76	96.76	96.76
19060224	96.87	96.87	96.87	96.87
19060226	97.38	97.38	97.38	97.38
19060227	96.44	96.44	96.44	96.44
19060228	93.94	93.94	93.94	93.94
19060301	93.83	93.83	93.83	93.83
19060302	93.86	93.86	93.86	93.86
19060303	93.85	93.85	93.85	93.85
19060305	92.90	92.90	92.90	92.90
19060306	94.00	94.00	94.00	94.00
19060307	94.09	94.09	94.09	94.09
19060308	94.69	94.69	94.69	94.69
19060309	96.43	96.43	96.43	96.43
19060310	96.33	96.33	96.33	96.33
19060312	96.40	96.40	96.40	96.40
19060313	96.96	96.96	96.96	96.96
19060314	96.44	96.44	96.44	96.44
19060315	95.79	95.79	95.79	95.79
19060316	95.33	95.33	95.33	95.33
19060317	95.10	95.10	95.10	95.10
19060319	93.05	93.05	93.05	93.05
19060320	94.35	94.35	94.35	94.35
19060321	94.38	94.38	94.38	94.38
19060322	94.96	94.96	94.96	94.96
19060323	95.06	95.06	95.06	95.06
19060324	94.77	94.77	94.77	94.77
19060326	96.25	96.25	96.25	96.25
19060327	95.82	95.82	95.82	95.82
19060328	96.64	96.64	96.64	96.64
19060329	96.43	96.43	96.43	96.43
19060330	96.60	96.60	96.60	96.60
19060331	96.95	96.95	96.95	96.95
19060402	97.84	97.84	97.84	97.84
19060403	98.19	98.19	98.19	98.19
19060404	97.48	97.48	97.48	97.48
19060405	97.00	97.00	97.00	97.00
19060406	97.09	97.09	97.09	97.09
19060407	96.56	96.56	96.56	96.56
19060409	95.93	95.93	95.93	95.93
19060410	95.05	95.05	95.05	95.05
19060411	96.44	96.44	96.44	96.44
19060412	96.02	96.02	96.02	96.02
19060413	96.51	96.51	96.51	96.51
19060414	97.02	97.02	97.02	97.02
19060416	97.01	97.01	97.01	97.01
19060417	96.84	96.84	96.84	96.84
19060418	95.67	95.67	95.67	95.67
19060419	94.23	94.23	94.23	94.23
19060420	95.29	95.29	95.29	95.29
19060421	95.25	95.25	95.25	95.25
19060423	93.46	93.46	93.46	93.46
19060424	93.60	93.60	93.60	93.60
19060425	93.02	93.02	93.02	93.02
19060426	92.44	92.44	92.44	92.44
19060427	89.92	89.92	89.92	89.92
19060428	88.70	88.70	88.70	88.70
19060430	90.53	90.53	90.53	90.53
19060501	88.03	88.03	88.03	88.03
19060502	87.16	87.16	87.16	87.16
19060503	86.45	86.45	86.45	86.45
19060504	89.08	89.08	89.08	89.08
19060505	89.75	89.75	89.75	89.75
19060507	90.78	90.78	90.78	90.78
19060508	92.08	92.08	92.08	92.08
19060509	92.86	92.86	92.86	92.86
19060510	93.21	93.21	93.21	93.21
19060511	93.41	93.41	93.41	93.41
19060512	93.13	93.13	93.13	93.13
19060514	92.80	92.80	92.80	92.80
19060515	93.06	93.06	93.06	93.06
19060516	93.77	93.77	93.77	93.77
19060517	93.05	93.05	93.05	93.05
19060518	92.75	92.75	92.75	92.75
19060519	92.68	92.68	92.68	92.68
19060521	92.20	92.20	92.20	92.20
19060522	92.15	92.15	92.15	92.15
19060523	92.16	92.16	92.16	92.16
19060524	92.76	92.76	92.76	92.76
19060525	93.42	93.42	93.42	93.42
19060526	93.15	93.15	93.15	93.15
19060528	93.29	93.29	93.29	93.29
19060529	93.69	93.69	93.69	93.69
19060531	93.75	93.75	93.75	93.75
19060601	94.01	94.01	94.01	94.01
19060602	94.38	94.38	94.38	94.38
19060604	95.19	95.19	95.19	95.19
19060605	95.04	95.04	95.04	95.04
19060606	95.21	95.21	95.21	95.21
19060607	95.12	95.12	95.12	95.12
19060608	94.50	94.50	94.50	94.50
19060609	93.99	93.99	93.99	93.99
19060611	94.38	94.38	94.38	94.38
19060612	94.10	94.10	94.10	94.10
19060613	93.63	93.63	93.63	93.63
19060614	92.91	92.91	92.91	92.91
19060615	92.25	92.25	92.25	92.25
19060616	91.02	91.02	91.02	91.02
19060618	90.66	90.66	90.66	90.66
19060619	91.43	91.43	91.43	91.43
19060620	92.00	92.00	92.00	92.00
19060621	90.55	90.55	90.55	90.55
19060622	90.95	90.95	90.95	90.95
19060623	89.85	89.85	89.85	89.85
19060625	89.02	89.02	89.02	89.02
19060626	89.38	89.38	89.38	89.38
19060627	87.71	87.71	87.71	87.71
19060628	88.70	88.70	88.70	88.70
19060629	87.29	87.29	87.29	87.29
19060630	87.01	87.01	87.01	87.01
19060702	86.12	86.12	86.12	86.12
19060703	86.64	86.64	86.64	86.64
19060705	86.58	86.58	86.58	86.58
19060706	87.79	87.79	87.79	87.79
19060707	87.97	87.97	87.97	87.97
19060709	87.87	87.87	87.87	87.87
19060710	87.26	87.26	87.26	87.26
19060711	86.37	86.37	86.37	86.37
19060712	85.70	85.70	85.70	85.70
19060713	85.18	85.18	85.18	85.18
19060714	85.40	85.40	85.40	85.40
19060716	86.45	86.45	86.45	86.45
19060717	86.91	86.91	86.91	86.91
19060718	86.54	86.54	86.54	86.54
19060719	87.21	87.21	87.21	87.21
19060720	88.12	88.12	88.12	88.12
19060721	88.51	88.51	88.51	88.51
19060723	88.59	88.59	88.59	88.59
19060724	88.12	88.12	88.12	88.12
19060725	89.59	89.59	89.59	89.59
19060726	90.03	90.03	90.03	90.03
19060727	91.41	91.41	91.41	91.41
19060728	91.80	91.80	91.80	91.80
19060730	91.72	91.72	91.72	91.72
19060731	92.41	92.41	92.41	92.41
19060801	93.72	93.72	93.72	93.72
19060802	93.37	93.37	93.37	93.37
19060803	92.44	92.44	92.44	92.44
19060804	91.67	91.67	91.67	91.67
19060806	92.85	92.85	92.85	92.85
19060807	92.97	92.97	92.97	92.97
19060808	92.10	92.10	92.10	92.10
19060809	91.70	91.70	91.70	91.70
19060810	91.92	91.92	91.92	91.92
19060811	92.03	92.03	92.03	92.03
19060813	92.53	92.53	92.53	92.53
19060814	92.70	92.70	92.70	92.70
19060815	92.94	92.94	92.94	92.94
19060816	92.59	92.59	92.59	92.59
19060817	93.38	93.38	93.38	93.38
19060818	95.34	95.34	95.34	95.34
19060820	95.96	95.96	95.96	95.96
19060821	95.60	95.60	95.60	95.60
19060822	95.09	95.09	95.09	95.09
19060823	95.36	95.36	95.36	95.36
19060824	96.07	96.07	96.07	96.07
19060825	96.08	96.08	96.08	96.08
19060827	95.19	95.19	95.19	95.19
19060828	94.01	94.01	94.01	94.01
19060829	94.89	94.89	94.89	94.89
19060830	94.31	94.31	94.31	94.31
19060831	94.01	94.01	94.01	94.01
19060901	94.42	94.42	94.42	94.42
19060904	93.31	93.31	93.31	93.31
19060905	93.77	93.77	93.77	93.77
19060906	94.63	94.63	94.63	94.63
19060907	94.22	94.22	94.22	94.22
19060908	94.50	94.50	94.50	94.50
19060910	94.55	94.55	94.55	94.55
19060911	93.53	93.53	93.53	93.53
19060912	95.38	95.38	95.38	95.38
19060913	95.27	95.27	95.27	95.27
19060914	95.89	95.89	95.89	95.89
19060915	95.53	95.53	95.53	95.53
19060917	95.63	95.63	95.63	95.63
19060918	95.84	95.84	95.84	95.84
19060919	95.47	95.47	95.47	95.47
19060920	96.07	96.07	96.07	96.07
19060921	96.00	96.00	96.00	96.00
19060922	95.50	95.50	95.50	95.50
19060924	95.92	95.92	95.92	95.92
19060925	94.68	94.68	94.68	94.68
19060926	94.82	94.82	94.82	94.82
19060927	94.77	94.77	94.77	94.77
19060928	94.98	94.98	94.98	94.98
19060929	94.84	94.84	94.84	94.84
19061001	95.77	95.77	95.77	95.77
19061002	95.42	95.42	95.42	95.42
19061003	95.22	95.22	95.22	95.22
19061004	94.66	94.66	94.66	94.66
19061005	95.48	95.48	95.48	95.48
19061006	95.88	95.88	95.88	95.88
19061008	96.53	96.53	96.53	96.53
19061009	96.75	96.75	96.75	96.75
19061010	96.51	96.51	96.51	96.51
19061011	96.65	96.65	96.65	96.65
19061012	96.58	96.58	96.58	96.58
19061013	96.04	96.04	96.04	96.04
19061015	95.78	95.78	95.78	95.78
19061016	96.14	96.14	96.14	96.14
19061017	95.78	95.78	95.78	95.78
19061018	95.65	95.65	95.65	95.65
19061019	94.77	94.77	94.77	94.77
19061020	92.76	92.76	92.76	92.76
19061022	94.58	94.58	94.58	94.58
19061023	94.47	94.47	94.47	94.47
19061024	93.85	93.85	93.85	93.85
19061025	93.12	93.12	93.12	93.12
19061026	93.16	93.16	93.16	93.16
19061027	93.47	93.47	93.47	93.47
19061029	93.85	93.85	93.85	93.85
19061030	93.68	93.68	93.68	93.68
19061031	92.91	92.91	92.91	92.91
19061101	93.80	93.80	93.80	93.80
19061102	94.28	94.28	94.28	94.28
19061103	94.17	94.17	94.17	94.17
19061105	94.60	94.60	94.60	94.60
19061107	93.93	93.93	93.93	93.93
19061108	93.58	93.58	93.58	93.58
19061109	93.37	93.37	93.37	93.37
19061110	93.32	93.32	93.32	93.32
19061112	92.38	92.38	92.38	92.38
19061113	93.06	93.06	93.06	93.06
19061114	94.01	94.01	94.01	94.01
19061115	94.25	94.25	94.25	94.25
19061116	94.76	94.76	94.76	94.76
19061117	95.20	95.20	95.20	95.20
19061119	94.92	94.92	94.92	94.92
19061120	95.04	95.04	95.04	95.04
19061121	95.32	95.32	95.32	95.32
19061122	95.25	95.25	95.25	95.25
19061123	95.33	95.33	95.33	95.33
19061124	94.57	94.57	94.57	94.57
19061126	94.77	94.77	94.77	94.77
19061127	95.05	95.05	95.05	95.05
19061128	95.27	95.27	95.27	95.27
19061130	95.12	95.12	95.12	95.12
19061201	95.16	95.16	95.16	95.16
19061203	95.35	95.35	95.35	95.35
19061204	95.23	95.23	95.23	95.23
19061205	95.27	95.27	95.27	95.27
19061206	94.82	94.82	94.82	94.82
19061207	95.30	95.30	95.30	95.30
19061208	95.19	95.19	95.19	95.19
19061210	95.58	95.58	95.58	95.58
19061211	95.89	95.89	95.89	95.89
19061212	95.36	95.36	95.36	95.36
19061213	94.10	94.10	94.10	94.10
19061214	94.82	94.82	94.82	94.82
19061215	95.46	95.46	95.46	95.46
19061217	94.50	94.50	94.50	94.50
19061218	93.54	93.54	93.54	93.54
19061219	93.11	93.11	93.11	93.11
19061220	93.81	93.81	93.81	93.81
19061221	94.59	94.59	94.59	94.59
19061222	93.45	93.45	93.45	93.45
19061224	92.94	92.94	92.94	92.94
19061226	93.13	93.13	93.13	93.13
19061227	94.34	94.34	94.34	94.34
19061228	94.28	94.28	94.28	94.28
19061229	93.63	93.63	93.63	93.63
19061231	94.35	94.35	94.35	94.35
19070102	94.25	94.25	94.25	94.25
19070103	94.35	94.35	94.35	94.35
19070104	95.98	95.98	95.98	95.98
19070105	96.17	96.17	96.17	96.17
19070107	96.37	96.37	96.37	96.37
19070108	95.65	95.65	95.65	95.65
19070109	96.07	96.07	96.07	96.07
19070110	95.89	95.89	95.89	95.89
19070111	95.53	95.53	95.53	95.53
19070112	95.78	95.78	95.78	95.78
19070114	95.58	95.58	95.58	95.58
19070115	95.36	95.36	95.36	95.36
19070116	94.41	94.41	94.41	94.41
19070117	94.34	94.34	94.34	94.34
19070118	92.62	92.62	92.62	92.62
19070119	92.58	92.58	92.58	92.58
19070121	93.28	93.28	93.28	93.28
19070122	93.66	93.66	93.66	93.66
19070123	93.90	93.90	93.90	93.90
19070124	94.03	94.03	94.03	94.03
19070125	93.00	93.00	93.00	93.00
19070126	92.72	92.72	92.72	92.72
19070128	91.89	91.89	91.89	91.89
19070129	91.76	91.76	91.76	91.76
19070130	90.77	90.77	90.77	90.77
19070131	91.70	91.70	91.70	91.70
19070201	90.59	90.59	90.59	90.59
19070202	90.48	90.48	90.48	90.48
19070204	90.50	90.50	90.50	90.50
19070205	91.60	91.60	91.60	91.60
19070206	91.45	91.45	91.45	91.45
19070207	92.35	92.35	92.35	92.35
19070208	92.46	92.46	92.46	92.46
19070209	92.13	92.13	92.13	92.13
19070211	92.94	92.94	92.94	92.94
19070213	93.39	93.39	93.39	93.39
19070214	92.73	92.73	92.73	92.73
19070215	93.07	93.07	93.07	93.07
19070216	93.19	93.19	93.19	93.19
19070218	92.81	92.81	92.81	92.81
19070219	92.28	92.28	92.28	92.28
19070220	92.11	92.11	92.11	92.11
19070221	91.87	91.87	91.87	91.87
19070225	90.33	90.33	90.33	90.33
19070226	90.61	90.61	90.61	90.61
19070227	89.75	89.75	89.75	89.75
19070228	90.54	90.54	90.54	90.54
19070301	90.12	90.12	90.12	90.12
19070302	89.62	89.62	89.62	89.62
19070304	88.00	88.00	88.00	88.00
19070305	86.44	86.44	86.44	86.44
19070306	87.28	87.28	87.28	87.28
19070307	86.52	86.52	86.52	86.52
19070308	85.21	85.21	85.21	85.21
19070309	84.89	84.89	84.89	84.89
19070311	85.70	85.70	85.70	85.70
19070312	86.53	86.53	86.53	86.53
19070313	83.12	83.12	83.12	83.12
19070314	76.23	76.23	76.23	76.23
19070315	81.33	81.33	81.33	81.33
19070316	83.69	83.69	83.69	83.69
19070318	82.13	82.13	82.13	82.13
19070319	81.55	81.55	81.55	81.55
19070320	80.94	80.94	80.94	80.94
19070321	81.97	81.97	81.97	81.97
19070322	80.40	80.40	80.40	80.40
19070323	78.76	78.76	78.76	78.76
19070325	75.39	75.39	75.39	75.39
19070326	77.78	77.78	77.78	77.78
19070327	77.39	77.39	77.39	77.39
19070328	78.21	78.21	78.21	78.21
19070329	80.15	80.15	80.15	80.15
19070401	82.30	82.30	82.30	82.30
19070402	81.84	81.84	81.84	81.84
19070403	81.94	81.94	81.94	81.94
19070404	83.13	83.13	83.13	83.13
19070405	83.96	83.96	83.96	83.96
19070406	84.22	84.22	84.22	84.22
19070408	84.36	84.36	84.36	84.36
19070409	84.70	84.70	84.70	84.70
19070410	84.78	84.78	84.78	84.78
19070411	84.19	84.19	84.19	84.19
19070412	83.85	83.85	83.85	83.85
19070413	82.23	82.23	82.23	82.23
19070415	81.40	81.40	81.40	81.40
19070416	82.84	82.84	82.84	82.84
19070417	82.89	82.89	82.89	82.89
19070418	83.07	83.07	83.07	83.07
19070419	83.11	83.11	83.11	83.11
19070420	83.10	83.10	83.10	83.10
19070422	84.80	84.80	84.80	84.80
19070423	84.63	84.63	84.63	84.63
19070424	83.94	83.94	83.94	83.94
19070425	83.88	83.88	83.88	83.88
19070426	83.51	83.51	83.51	83.51
19070427	83.95	83.95	83.95	83.95
19070429	84.37	84.37	84.37	84.37
19070430	84.30	84.30	84.30	84.30
19070501	83.87	83.87	83.87	83.87
19070502	84.57	84.57	84.57	84.57
19070503	85.02	85.02	85.02	85.02
19070504	84.50	84.50	84.50	84.50
19070506	84.31	84.31	84.31	84.31
19070507	83.54	83.54	83.54	83.54
19070508	83.48	83.48	83.48	83.48
19070509	83.28	83.28	83.28	83.28
19070510	83.06	83.06	83.06	83.06
19070511	82.85	82.85	82.85	82.85
19070513	83.56	83.56	83.56	83.56
19070514	83.42	83.42	83.42	83.42
19070515	83.84	83.84	83.84	83.84
19070516	83.42	83.42	83.42	83.42
19070517	83.10	83.10	83.10	83.10
19070518	82.71	82.71	82.71	82.71
19070520	80.79	80.79	80.79	80.79
19070521	78.77	78.77	78.77	78.77
19070522	79.33	79.33	79.33	79.33
19070523	79.04	79.04	79.04	79.04
19070524	79.45	79.45	79.45	79.45
19070525	79.00	79.00	79.00	79.00
19070527	77.30	77.30	77.30	77.30
19070528	77.32	77.32	77.32	77.32
19070529	78.27	78.27	78.27	78.27
19070531	78.10	78.10	78.10	78.10
19070601	77.93	77.93	77.93	77.93
19070603	77.40	77.40	77.40	77.40
19070604	79.11	79.11	79.11	79.11
19070605	78.62	78.62	78.62	78.62
19070606	78.83	78.83	78.83	78.83
19070607	79.35	79.35	79.35	79.35
19070608	79.92	79.92	79.92	79.92
19070610	79.95	79.95	79.95	79.95
19070611	79.15	79.15	79.15	79.15
19070612	79.07	79.07	79.07	79.07
19070613	78.62	78.62	78.62	78.62
19070614	78.01	78.01	78.01	78.01
19070615	77.66	77.66	77.66	77.66
19070617	77.90	77.90	77.90	77.90
19070618	78.11	78.11	78.11	78.11
19070619	78.09	78.09	78.09	78.09
19070620	77.86	77.86	77.86	77.86
19070621	77.43	77.43	77.43	77.43
19070622	77.44	77.44	77.44	77.44
19070624	77.93	77.93	77.93	77.93
19070625	79.53	79.53	79.53	79.53
19070626	79.44	79.44	79.44	79.44
19070627	80.22	80.22	80.22	80.22
19070628	80.00	80.00	80.00	80.00
19070629	80.36	80.36	80.36	80.36
19070701	81.27	81.27	81.27	81.27
19070702	80.90	80.90	80.90	80.90
19070703	81.38	81.38	81.38	81.38
19070705	81.85	81.85	81.85	81.85
19070706	82.52	82.52	82.52	82.52
19070708	82.52	82.52	82.52	82.52
19070709	81.57	81.57	81.57	81.57
19070710	80.64	80.64	80.64	80.64
19070711	80.61	80.61	80.61	80.61
19070712	80.71	80.71	80.71	80.71
19070713	81.46	81.46	81.46	81.46
19070715	81.20	81.20	81.20	81.20
19070716	81.51	81.51	81.51	81.51
19070717	80.40	80.40	80.40	80.40
19070718	80.77	80.77	80.77	80.77
19070719	81.16	81.16	81.16	81.16
19070720	81.33	81.33	81.33	81.33
19070722	81.11	81.11	81.11	81.11
19070723	80.98	80.98	80.98	80.98
19070724	81.32	81.32	81.32	81.32
19070725	81.11	81.11	81.11	81.11
19070726	81.25	81.25	81.25	81.25
19070727	81.21	81.21	81.21	81.21
19070729	80.10	80.10	80.10	80.10
19070730	79.86	79.86	79.86	79.86
19070731	78.87	78.87	78.87	78.87
19070801	78.36	78.36	78.36	78.36
19070802	78.87	78.87	78.87	78.87
19070803	78.48	78.48	78.48	78.48
19070805	77.41	77.41	77.41	77.41
19070806	76.55	76.55	76.55	76.55
19070807	74.91	74.91	74.91	74.91
19070808	75.29	75.29	75.29	75.29
19070809	74.72	74.72	74.72	74.72
19070810	73.31	73.31	73.31	73.31
19070812	71.18	71.18	71.18	71.18
19070813	72.37	72.37	72.37	72.37
19070814	69.63	69.63	69.63	69.63
19070815	70.32	70.32	70.32	70.32
19070816	69.29	69.29	69.29	69.29
19070817	69.36	69.36	69.36	69.36
19070819	69.50	69.50	69.50	69.50
19070820	70.01	70.01	70.01	70.01
19070821	69.25	69.25	69.25	69.25
19070822	70.37	70.37	70.37	70.37
19070823	69.27	69.27	69.27	69.27
19070824	69.25	69.25	69.25	69.25
19070826	70.43	70.43	70.43	70.43
19070827	70.27	70.27	70.27	70.27
19070828	70.97	70.97	70.97	70.97
19070829	71.18	71.18	71.18	71.18
19070830	72.28	72.28	72.28	72.28
19070903	73.51	73.51	73.51	73.51
19070904	72.74	72.74	72.74	72.74
19070905	73.59	73.59	73.59	73.59
19070906	73.89	73.89	73.89	73.89
19070907	73.56	73.56	73.56	73.56
19070909	73.44	73.44	73.44	73.44
19070910	71.68	71.68	71.68	71.68
19070911	70.96	70.96	70.96	70.96
19070912	69.86	69.86	69.86	69.86
19070913	69.69	69.69	69.69	69.69
19070914	68.30	68.30	68.30	68.30
19070916	68.14	68.14	68.14	68.14
19070917	69.17	69.17	69.17	69.17
19070918	69.05	69.05	69.05	69.05
19070919	69.80	69.80	69.80	69.80
19070920	70.10	70.10	70.10	70.10
19070921	70.45	70.45	70.45	70.45
19070923	69.53	69.53	69.53	69.53
19070924	69.82	69.82	69.82	69.82
19070925	69.43	69.43	69.43	69.43
19070926	69.01	69.01	69.01	69.01
19070927	67.72	67.72	67.72	67.72
19070928	67.16	67.16	67.16	67.16
19070930	67.72	67.72	67.72	67.72
19071001	67.95	67.95	67.95	67.95
19071002	67.62	67.62	67.62	67.62
19071003	67.94	67.94	67.94	67.94
19071004	67.76	67.76	67.76	67.76
19071005	67.31	67.31	67.31	67.31
19071007	67.56	67.56	67.56	67.56
19071008	67.05	67.05	67.05	67.05
19071009	65.51	65.51	65.51	65.51
19071010	65.50	65.50	65.50	65.50
19071011	63.51	63.51	63.51	63.51
19071012	62.34	62.34	62.34	62.34
19071014	62.14	62.14	62.14	62.14
19071015	62.09	62.09	62.09	62.09
19071016	60.46	60.46	60.46	60.46
19071017	60.53	60.53	60.53	60.53
19071018	59.13	59.13	59.13	59.13
19071019	58.65	58.65	58.65	58.65
19071021	60.81	60.81	60.81	60.81
19071022	59.11	59.11	59.11	59.11
19071023	58.21	58.21	58.21	58.21
19071024	58.18	58.18	58.18	58.18
19071025	58.30	58.30	58.30	58.30
19071026	58.31	58.31	58.31	58.31
19071028	58.13	58.13	58.13	58.13
19071029	57.23	57.23	57.23	57.23
19071030	58.42	58.42	58.42	58.42
19071031	57.70	57.70	57.70	57.70
19071101	57.56	57.56	57.56	57.56
19071102	57.39	57.39	57.39	57.39
19071104	58.48	58.48	58.48	58.48
19071106	57.75	57.75	57.75	57.75
19071107	56.39	56.39	56.39	56.39
19071108	56.68	56.68	56.68	56.68
19071109	56.48	56.48	56.48	56.48
19071111	56.88	56.88	56.88	56.88
19071112	55.87	55.87	55.87	55.87
19071113	55.37	55.37	55.37	55.37
19071114	54.36	54.36	54.36	54.36
19071115	53.00	53.00	53.00	53.00
19071116	53.89	53.89	53.89	53.89
19071118	55.05	55.05	55.05	55.05
19071119	53.45	53.45	53.45	53.45
19071120	53.18	53.18	53.18	53.18
19071121	53.27	53.27	53.27	53.27
19071122	53.08	53.08	53.08	53.08
19071123	55.02	55.02	55.02	55.02
19071125	53.63	53.63	53.63	53.63
19071126	55.05	55.05	55.05	55.05
19071127	55.55	55.55	55.55	55.55
19071129	57.51	57.51	57.51	57.51
19071130	58.41	58.41	58.41	58.41
19071202	60.14	60.14	60.14	60.14
19071203	59.47	59.47	59.47	59.47
19071204	60.11	60.11	60.11	60.11
19071205	61.16	61.16	61.16	61.16
19071206	61.77	61.77	61.77	61.77
19071207	61.01	61.01	61.01	61.01
19071209	59.72	59.72	59.72	59.72
19071210	58.51	58.51	58.51	58.51
19071211	58.22	58.22	58.22	58.22
19071212	58.17	58.17	58.17	58.17
19071213	57.29	57.29	57.29	57.29
19071214	57.33	57.33	57.33	57.33
19071216	57.03	57.03	57.03	57.03
19071217	56.85	56.85	56.85	56.85
19071218	57.71	57.71	57.71	57.71
19071219	58.08	58.08	58.08	58.08
19071220	58.98	58.98	58.98	58.98
19071221	59.46	59.46	59.46	59.46
19071223	58.21	58.21	58.21	58.21
19071224	58.00	58.00	58.00	58.00
19071226	57.60	57.60	57.60	57.60
19071227	58.65	58.65	58.65	58.65
19071228	58.83	58.83	58.83	58.83
19071230	59.47	59.47	59.47	59.47
19071231	58.75	58.75	58.75	58.75
19080102	59.61	59.61	59.61	59.61
19080103	60.62	60.62	60.62	60.62
19080104	60.87	60.87	60.87	60.87
19080106	61.75	61.75	61.75	61.75
19080107	61.42	61.42	61.42	61.42
19080108	61.75	61.75	61.75	61.75
19080109	63.50	63.50	63.50	63.50
19080110	63.01	63.01	63.01	63.01
19080111	64.27	64.27	64.27	64.27
19080113	64.98	64.98	64.98	64.98
19080114	65.84	65.84	65.84	65.84
19080115	65.44	65.44	65.44	65.44
19080116	64.19	64.19	64.19	64.19
19080117	64.53	64.53	64.53	64.53
19080118	64.45	64.45	64.45	64.45
19080120	63.19	63.19	63.19	63.19
19080121	63.21	63.21	63.21	63.21
19080122	62.10	62.10	62.10	62.10
19080123	61.44	61.44	61.44	61.44
19080124	61.31	61.31	61.31	61.31
19080125	61.76	61.76	61.76	61.76
19080127	62.06	62.06	62.06	62.06
19080128	62.53	62.53	62.53	62.53
19080129	62.08	62.08	62.08	62.08
19080130	62.32	62.32	62.32	62.32
19080131	62.70	62.70	62.70	62.70
19080201	61.83	61.83	61.83	61.83
19080203	61.82	61.82	61.82	61.82
19080204	62.14	62.14	62.14	62.14
19080205	61.02	61.02	61.02	61.02
19080206	61.15	61.15	61.15	61.15
19080207	60.77	60.77	60.77	60.77
19080208	59.90	59.90	59.90	59.90
19080210	58.80	58.80	58.80	58.80
19080211	59.11	59.11	59.11	59.11
19080213	58.62	58.62	58.62	58.62
19080214	59.73	59.73	59.73	59.73
19080215	59.17	59.17	59.17	59.17
19080217	58.88	58.88	58.88	58.88
19080218	58.84	58.84	58.84	58.84
19080219	59.08	59.08	59.08	59.08
19080220	59.68	59.68	59.68	59.68
19080221	60.20	60.20	60.20	60.20
19080224	60.00	60.00	60.00	60.00
19080225	59.92	59.92	59.92	59.92
19080226	59.98	59.98	59.98	59.98
19080227	60.16	60.16	60.16	60.16
19080228	61.07	61.07	61.07	61.07
19080229	60.54	60.54	60.54	60.54
19080302	61.09	61.09	61.09	61.09
19080303	60.97	60.97	60.97	60.97
19080304	61.19	61.19	61.19	61.19
19080305	61.29	61.29	61.29	61.29
19080306	61.68	61.68	61.68	61.68
19080307	63.23	63.23	63.23	63.23
19080309	63.66	63.66	63.66	63.66
19080310	63.50	63.50	63.50	63.50
19080311	63.87	63.87	63.87	63.87
19080312	64.13	64.13	64.13	64.13
19080313	65.15	65.15	65.15	65.15
19080314	66.11	66.11	66.11	66.11
19080316	65.23	65.23	65.23	65.23
19080317	65.78	65.78	65.78	65.78
19080318	65.07	65.07	65.07	65.07
19080319	65.77	65.77	65.77	65.77
19080320	66.41	66.41	66.41	66.41
19080321	67.26	67.26	67.26	67.26
19080323	68.32	68.32	68.32	68.32
19080324	69.08	69.08	69.08	69.08
19080325	69.92	69.92	69.92	69.92
19080326	69.43	69.43	69.43	69.43
19080327	69.78	69.78	69.78	69.78
19080328	68.69	68.69	68.69	68.69
19080330	68.64	68.64	68.64	68.64
19080331	67.51	67.51	67.51	67.51
19080401	67.84	67.84	67.84	67.84
19080402	67.82	67.82	67.82	67.82
19080403	67.22	67.22	67.22	67.22
19080404	67.15	67.15	67.15	67.15
19080406	67.04	67.04	67.04	67.04
19080407	67.48	67.48	67.48	67.48
19080408	67.81	67.81	67.81	67.81
19080409	68.64	68.64	68.64	68.64
19080410	68.76	68.76	68.76	68.76
19080411	68.47	68.47	68.47	68.47
19080413	68.17	68.17	68.17	68.17
19080414	68.52	68.52	68.52	68.52
19080415	68.01	68.01	68.01	68.01
19080416	68.44	68.44	68.44	68.44
19080420	67.94	67.94	67.94	67.94
19080421	68.32	68.32	68.32	68.32
19080422	68.38	68.38	68.38	68.38
19080423	69.10	69.10	69.10	69.10
19080424	70.01	70.01	70.01	70.01
19080425	69.93	69.93	69.93	69.93
19080427	69.80	69.80	69.80	69.80
19080428	70.23	70.23	70.23	70.23
19080429	70.29	70.29	70.29	70.29
19080430	69.55	69.55	69.55	69.55
19080501	69.92	69.92	69.92	69.92
19080502	70.05	70.05	70.05	70.05
19080504	69.78	69.78	69.78	69.78
19080505	70.62	70.62	70.62	70.62
19080506	71.09	71.09	71.09	71.09
19080507	70.91	70.91	70.91	70.91
19080508	71.26	71.26	71.26	71.26
19080509	71.78	71.78	71.78	71.78
19080511	72.47	72.47	72.47	72.47
19080512	72.30	72.30	72.30	72.30
19080513	73.09	73.09	73.09	73.09
19080514	73.95	73.95	73.95	73.95
19080515	74.38	74.38	74.38	74.38
19080516	74.56	74.56	74.56	74.56
19080518	75.12	75.12	75.12	75.12
19080519	73.78	73.78	73.78	73.78
19080520	73.83	73.83	73.83	73.83
19080521	74.21	74.21	74.21	74.21
19080522	73.73	73.73	73.73	73.73
19080523	72.43	72.43	72.43	72.43
19080525	73.04	73.04	73.04	73.04
19080526	72.40	72.40	72.40	72.40
19080527	72.64	72.64	72.64	72.64
19080528	72.15	72.15	72.15	72.15
19080529	72.76	72.76	72.76	72.76
19080601	74.38	74.38	74.38	74.38
19080602	74.03	74.03	74.03	74.03
19080603	73.89	73.89	73.89	73.89
19080604	72.66	72.66	72.66	72.66
19080605	73.16	73.16	73.16	73.16
19080606	73.67	73.67	73.67	73.67
19080608	73.38	73.38	73.38	73.38
19080609	72.91	72.91	72.91	72.91
19080610	73.40	73.40	73.40	73.40
19080611	73.42	73.42	73.42	73.42
19080612	72.82	72.82	72.82	72.82
19080613	72.90	72.90	72.90	72.90
19080615	72.93	72.93	72.93	72.93
19080616	73.48	73.48	73.48	73.48
19080617	73.12	73.12	73.12	73.12
19080618	73.55	73.55	73.55	73.55
19080619	72.65	72.65	72.65	72.65
19080620	72.71	72.71	72.71	72.71
19080622	71.71	71.71	71.71	71.71
19080623	71.70	71.70	71.70	71.70
19080624	71.90	71.90	71.90	71.90
19080625	72.33	72.33	72.33	72.33
19080626	72.34	72.34	72.34	72.34
19080627	72.22	72.22	72.22	72.22
19080629	72.91	72.91	72.91	72.91
19080630	72.59	72.59	72.59	72.59
19080701	72.76	72.76	72.76	72.76
19080702	72.87	72.87	72.87	72.87
19080703	73.12	73.12	73.12	73.12
19080706	74.50	74.50	74.50	74.50
19080707	74.84	74.84	74.84	74.84
19080708	75.83	75.83	75.83	75.83
19080709	76.37	76.37	76.37	76.37
19080710	75.63	75.63	75.63	75.63
19080711	75.34	75.34	75.34	75.34
19080713	76.06	76.06	76.06	76.06
19080714	76.87	76.87	76.87	76.87
19080715	76.72	76.72	76.72	76.72
19080716	76.81	76.81	76.81	76.81
19080717	77.08	77.08	77.08	77.08
19080718	78.28	78.28	78.28	78.28
19080720	78.75	78.75	78.75	78.75
19080721	78.62	78.62	78.62	78.62
19080722	79.13	79.13	79.13	79.13
19080723	79.56	79.56	79.56	79.56
19080724	78.55	78.55	78.55	78.55
19080725	79.64	79.64	79.64	79.64
19080727	79.10	79.10	79.10	79.10
19080728	79.36	79.36	79.36	79.36
19080729	79.46	79.46	79.46	79.46
19080730	79.61	79.61	79.61	79.61
19080731	80.34	80.34	80.34	80.34
19080801	80.57	80.57	80.57	80.57
19080803	81.07	81.07	81.07	81.07
19080804	82.13	82.13	82.13	82.13
19080805	82.07	82.07	82.07	82.07
19080806	83.80	83.80	83.80	83.80
19080807	84.46	84.46	84.46	84.46
19080808	84.89	84.89	84.89	84.89
19080810	85.40	85.40	85.40	85.40
19080811	84.43	84.43	84.43	84.43
19080812	84.69	84.69	84.69	84.69
19080813	83.71	83.71	83.71	83.71
19080814	82.08	82.08	82.08	82.08
19080815	81.61	81.61	81.61	81.61
19080817	82.61	82.61	82.61	82.61
19080818	83.00	83.00	83.00	83.00
19080819	82.51	82.51	82.51	82.51
19080820	82.57	82.57	82.57	82.57
19080821	82.15	82.15	82.15	82.15
19080822	82.29	82.29	82.29	82.29
19080824	81.91	81.91	81.91	81.91
19080825	82.03	82.03	82.03	82.03
19080826	82.65	82.65	82.65	82.65
19080827	83.84	83.84	83.84	83.84
19080828	84.10	84.10	84.10	84.10
19080829	84.56	84.56	84.56	84.56
19080831	84.66	84.66	84.66	84.66
19080901	84.55	84.55	84.55	84.55
19080902	83.76	83.76	83.76	83.76
19080903	82.57	82.57	82.57	82.57
19080904	83.55	83.55	83.55	83.55
19080908	83.67	83.67	83.67	83.67
19080909	83.61	83.61	83.61	83.61
19080910	82.95	82.95	82.95	82.95
19080911	82.00	82.00	82.00	82.00
19080912	82.43	82.43	82.43	82.43
19080914	82.48	82.48	82.48	82.48
19080915	81.42	81.42	81.42	81.42
19080916	80.21	80.21	80.21	80.21
19080917	79.00	79.00	79.00	79.00
19080918	79.85	79.85	79.85	79.85
19080919	78.66	78.66	78.66	78.66
19080921	77.68	77.68	77.68	77.68
19080922	77.07	77.07	77.07	77.07
19080923	78.87	78.87	78.87	78.87
19080924	79.59	79.59	79.59	79.59
19080925	80.19	80.19	80.19	80.19
19080926	79.25	79.25	79.25	79.25
19080928	79.58	79.58	79.58	79.58
19080929	79.23	79.23	79.23	79.23
19080930	79.93	79.93	79.93	79.93
19081001	79.50	79.50	79.50	79.50
19081002	80.53	80.53	80.53	80.53
19081003	81.20	81.20	81.20	81.20
19081005	80.56	80.56	80.56	80.56
19081006	80.93	80.93	80.93	80.93
19081007	81.33	81.33	81.33	81.33
19081008	80.68	80.68	80.68	80.68
19081009	80.64	80.64	80.64	80.64
19081010	80.75	80.75	80.75	80.75
19081012	81.49	81.49	81.49	81.49
19081013	81.21	81.21	81.21	81.21
19081014	81.54	81.54	81.54	81.54
19081015	81.65	81.65	81.65	81.65
19081016	81.81	81.81	81.81	81.81
19081017	81.35	81.35	81.35	81.35
19081019	81.26	81.26	81.26	81.26
19081020	82.21	82.21	82.21	82.21
19081021	82.82	82.82	82.82	82.82
19081022	82.83	82.83	82.83	82.83
19081023	82.44	82.44	82.44	82.44
19081024	82.48	82.48	82.48	82.48
19081026	82.22	82.22	82.22	82.22
19081027	83.55	83.55	83.55	83.55
19081028	82.72	82.72	82.72	82.72
19081029	83.15	83.15	83.15	83.15
19081030	82.92	82.92	82.92	82.92
19081031	82.53	82.53	82.53	82.53
19081102	82.90	82.90	82.90	82.90
19081104	84.87	84.87	84.87	84.87
19081105	85.81	85.81	85.81	85.81
19081106	87.28	87.28	87.28	87.28
19081107	87.77	87.77	87.77	87.77
19081109	87.47	87.47	87.47	87.47
19081110	87.54	87.54	87.54	87.54
19081111	87.09	87.09	87.09	87.09
19081112	87.62	87.62	87.62	87.62
19081113	88.38	88.38	88.38	88.38
19081114	88.09	88.09	88.09	88.09
19081116	87.68	87.68	87.68	87.68
19081117	87.69	87.69	87.69	87.69
19081118	86.87	86.87	86.87	86.87
19081119	86.70	86.70	86.70	86.70
19081120	86.69	86.69	86.69	86.69
19081121	86.19	86.19	86.19	86.19
19081123	86.17	86.17	86.17	86.17
19081124	87.61	87.61	87.61	87.61
19081125	87.15	87.15	87.15	87.15
19081127	87.61	87.61	87.61	87.61
19081128	87.63	87.63	87.63	87.63
19081130	87.30	87.30	87.30	87.30
19081201	87.63	87.63	87.63	87.63
19081202	87.67	87.67	87.67	87.67
19081203	86.58	86.58	86.58	86.58
19081204	87.26	87.26	87.26	87.26
19081205	86.68	86.68	86.68	86.68
19081207	86.38	86.38	86.38	86.38
19081208	87.02	87.02	87.02	87.02
19081209	87.42	87.42	87.42	87.42
19081210	87.35	87.35	87.35	87.35
19081211	86.61	86.61	86.61	86.61
19081212	86.47	86.47	86.47	86.47
19081214	85.31	85.31	85.31	85.31
19081215	85.15	85.15	85.15	85.15
19081216	85.88	85.88	85.88	85.88
19081217	83.99	83.99	83.99	83.99
19081218	83.91	83.91	83.91	83.91
19081219	83.71	83.71	83.71	83.71
19081221	83.46	83.46	83.46	83.46
19081222	84.57	84.57	84.57	84.57
19081223	85.48	85.48	85.48	85.48
19081224	85.68	85.68	85.68	85.68
19081228	86.97	86.97	86.97	86.97
19081229	86.22	86.22	86.22	86.22
19081230	85.91	85.91	85.91	85.91
19081231	86.15	86.15	86.15	86.15
19090102	86.27	86.27	86.27	86.27
19090104	85.26	85.26	85.26	85.26
19090105	84.85	84.85	84.85	84.85
19090106	85.14	85.14	85.14	85.14
19090107	86.95	86.95	86.95	86.95
19090108	86.22	86.22	86.22	86.22
19090109	85.36	85.36	85.36	85.36
19090111	85.28	85.28	85.28	85.28
19090112	85.05	85.05	85.05	85.05
19090113	84.60	84.60	84.60	84.60
19090114	84.77	84.77	84.77	84.77
19090115	84.48	84.48	84.48	84.48
19090116	85.31	85.31	85.31	85.31
19090118	84.79	84.79	84.79	84.79
19090119	85.11	85.11	85.11	85.11
19090120	84.76	84.76	84.76	84.76
19090121	85.72	85.72	85.72	85.72
19090122	85.72	85.72	85.72	85.72
19090123	85.83	85.83	85.83	85.83
19090125	85.86	85.86	85.86	85.86
19090126	85.69	85.69	85.69	85.69
19090127	85.77	85.77	85.77	85.77
19090128	85.10	85.10	85.10	85.10
19090129	84.62	84.62	84.62	84.62
19090130	84.09	84.09	84.09	84.09
19090201	84.44	84.44	84.44	84.44
19090202	85.03	85.03	85.03	85.03
19090203	84.67	84.67	84.67	84.67
19090204	84.69	84.69	84.69	84.69
19090205	84.86	84.86	84.86	84.86
19090206	84.64	84.64	84.64	84.64
19090208	85.61	85.61	85.61	85.61
19090209	85.60	85.60	85.60	85.60
19090210	85.76	85.76	85.76	85.76
19090211	86.22	86.22	86.22	86.22
19090215	86.72	86.72	86.72	86.72
19090216	86.42	86.42	86.42	86.42
19090217	85.93	85.93	85.93	85.93
19090218	84.76	84.76	84.76	84.76
19090219	84.33	84.33	84.33	84.33
19090220	82.82	82.82	82.82	82.82
19090223	79.91	79.91	79.91	79.91
19090224	81.44	81.44	81.44	81.44
19090225	80.57	80.57	80.57	80.57
19090226	81.34	81.34	81.34	81.34
19090227	81.85	81.85	81.85	81.85
19090301	82.72	82.72	82.72	82.72
19090302	83.28	83.28	83.28	83.28
19090303	82.58	82.58	82.58	82.58
19090304	81.79	81.79	81.79	81.79
19090305	82.10	82.10	82.10	82.10
19090306	82.21	82.21	82.21	82.21
19090308	82.20	82.20	82.20	82.20
19090309	81.64	81.64	81.64	81.64
19090310	81.78	81.78	81.78	81.78
19090311	81.90	81.90	81.90	81.90
19090312	82.03	82.03	82.03	82.03
19090313	82.03	82.03	82.03	82.03
19090315	81.88	81.88	81.88	81.88
19090316	82.65	82.65	82.65	82.65
19090317	83.06	83.06	83.06	83.06
19090318	82.81	82.81	82.81	82.81
19090319	82.40	82.40	82.40	82.40
19090320	82.33	82.33	82.33	82.33
19090322	83.28	83.28	83.28	83.28
19090323	82.94	82.94	82.94	82.94
19090324	83.32	83.32	83.32	83.32
19090325	83.22	83.22	83.22	83.22
19090326	83.60	83.60	83.60	83.60
19090327	84.73	84.73	84.73	84.73
19090329	85.31	85.31	85.31	85.31
19090330	85.29	85.29	85.29	85.29
19090331	86.12	86.12	86.12	86.12
19090401	85.37	85.37	85.37	85.37
19090402	85.37	85.37	85.37	85.37
19090403	85.94	85.94	85.94	85.94
19090405	86.92	86.92	86.92	86.92
19090406	86.81	86.81	86.81	86.81
19090407	86.90	86.90	86.90	86.90
19090408	87.78	87.78	87.78	87.78
19090412	88.11	88.11	88.11	88.11
19090413	87.56	87.56	87.56	87.56
19090414	87.43	87.43	87.43	87.43
19090415	87.16	87.16	87.16	87.16
19090416	86.56	86.56	86.56	86.56
19090417	87.65	87.65	87.65	87.65
19090419	87.81	87.81	87.81	87.81
19090420	87.86	87.86	87.86	87.86
19090421	87.65	87.65	87.65	87.65
19090422	88.10	88.10	88.10	88.10
19090423	87.66	87.66	87.66	87.66
19090424	88.12	88.12	88.12	88.12
19090426	87.63	87.63	87.63	87.63
19090427	87.44	87.44	87.44	87.44
19090428	88.13	88.13	88.13	88.13
19090429	88.03	88.03	88.03	88.03
19090430	88.29	88.29	88.29	88.29
19090501	88.32	88.32	88.32	88.32
19090503	88.76	88.76	88.76	88.76
19090504	89.22	89.22	89.22	89.22
19090505	89.32	89.32	89.32	89.32
19090506	90.13	90.13	90.13	90.13
19090507	91.40	91.40	91.40	91.40
19090508	91.56	91.56	91.56	91.56
19090510	90.94	90.94	90.94	90.94
19090511	91.25	91.25	91.25	91.25
19090512	91.08	91.08	91.08	91.08
19090513	90.79	90.79	90.79	90.79
19090514	90.93	90.93	90.93	90.93
19090515	90.82	90.82	90.82	90.82
19090517	90.84	90.84	90.84	90.84
19090518	91.36	91.36	91.36	91.36
19090519	91.41	91.41	91.41	91.41
19090520	90.88	90.88	90.88	90.88
19090521	91.15	91.15	91.15	91.15
19090522	91.51	91.51	91.51	91.51
19090524	91.76	91.76	91.76	91.76
19090525	91.58	91.58	91.58	91.58
19090526	91.18	91.18	91.18	91.18
19090527	91.65	91.65	91.65	91.65
19090528	92.18	92.18	92.18	92.18
19090601	92.38	92.38	92.38	92.38
19090602	92.64	92.64	92.64	92.64
19090603	94.06	94.06	94.06	94.06
19090604	94.16	94.16	94.16	94.16
19090605	94.46	94.46	94.46	94.46
19090607	93.97	93.97	93.97	93.97
19090608	93.98	93.98	93.98	93.98
19090609	93.78	93.78	93.78	93.78
19090610	93.85	93.85	93.85	93.85
19090611	93.98	93.98	93.98	93.98
19090612	94.05	94.05	94.05	94.05
19090614	94.19	94.19	94.19	94.19
19090615	92.62	92.62	92.62	92.62
19090616	92.32	92.32	92.32	92.32
19090617	91.16	91.16	91.16	91.16
19090618	91.34	91.34	91.34	91.34
19090619	91.18	91.18	91.18	91.18
19090621	89.66	89.66	89.66	89.66
19090622	90.03	90.03	90.03	90.03
19090623	91.29	91.29	91.29	91.29
19090624	91.86	91.86	91.86	91.86
19090625	91.51	91.51	91.51	91.51
19090626	91.38	91.38	91.38	91.38
19090628	91.59	91.59	91.59	91.59
19090629	92.82	92.82	92.82	92.82
19090630	92.28	92.28	92.28	92.28
19090701	92.95	92.95	92.95	92.95
19090702	93.14	93.14	93.14	93.14
19090706	93.13	93.13	93.13	93.13
19090707	93.16	93.16	93.16	93.16
19090708	93.04	93.04	93.04	93.04
19090709	92.90	92.90	92.90	92.90
19090710	92.98	92.98	92.98	92.98
19090712	93.40	93.40	93.40	93.40
19090713	92.82	92.82	92.82	92.82
19090714	93.06	93.06	93.06	93.06
19090715	93.45	93.45	93.45	93.45
19090716	94.09	94.09	94.09	94.09
19090717	94.19	94.19	94.19	94.19
19090719	94.33	94.33	94.33	94.33
19090720	94.68	94.68	94.68	94.68
19090721	94.03	94.03	94.03	94.03
19090722	94.19	94.19	94.19	94.19
19090723	93.39	93.39	93.39	93.39
19090724	94.32	94.32	94.32	94.32
19090726	94.02	94.02	94.02	94.02
19090727	94.51	94.51	94.51	94.51
19090728	94.90	94.90	94.90	94.90
19090729	95.31	95.31	95.31	95.31
19090730	96.17	96.17	96.17	96.17
19090731	96.79	96.79	96.79	96.79
19090802	97.52	97.52	97.52	97.52
19090803	98.14	98.14	98.14	98.14
19090804	98.00	98.00	98.00	98.00
19090805	97.07	97.07	97.07	97.07
19090806	98.30	98.30	98.30	98.30
19090807	98.48	98.48	98.48	98.48
19090809	98.37	98.37	98.37	98.37
19090810	98.37	98.37	98.37	98.37
19090811	99.02	99.02	99.02	99.02
19090812	99.11	99.11	99.11	99.11
19090813	98.85	98.85	98.85	98.85
19090814	99.26	99.26	99.26	99.26
19090816	98.35	98.35	98.35	98.35
19090817	98.91	98.91	98.91	98.91
19090818	98.14	98.14	98.14	98.14
19090819	97.71	97.71	97.71	97.71
19090820	97.50	97.50	97.50	97.50
19090821	98.23	98.23	98.23	98.23
19090823	98.89	98.89	98.89	98.89
19090824	99.06	99.06	99.06	99.06
19090825	98.51	98.51	98.51	98.51
19090826	96.30	96.30	96.30	96.30
19090827	97.18	97.18	97.18	97.18
19090828	96.78	96.78	96.78	96.78
19090830	98.32	98.32	98.32	98.32
19090831	97.90	97.90	97.90	97.90
19090901	97.50	97.50	97.50	97.50
19090902	98.12	98.12	98.12	98.12
19090903	98.47	98.47	98.47	98.47
19090907	97.41	97.41	97.41	97.41
19090908	97.05	97.05	97.05	97.05
19090909	95.86	95.86	95.86	95.86
19090910	97.22	97.22	97.22	97.22
19090911	96.19	96.19	96.19	96.19
19090913	96.17	96.17	96.17	96.17
19090914	96.93	96.93	96.93	96.93
19090915	98.29	98.29	98.29	98.29
19090916	99.06	99.06	99.06	99.06
19090917	99.16	99.16	99.16	99.16
19090918	99.08	99.08	99.08	99.08
19090920	99.73	99.73	99.73	99.73
19090921	99.92	99.92	99.92	99.92
19090922	99.13	99.13	99.13	99.13
19090923	99.08	99.08	99.08	99.08
19090924	99.17	99.17	99.17	99.17
19090927	99.32	99.32	99.32	99.32
19090928	100.12	100.12	100.12	100.12
19090929	99.94	99.94	99.94	99.94
19090930	99.55	99.55	99.55	99.55
19091001	100.36	100.36	100.36	100.36
19091002	100.50	100.50	100.50	100.50
19091004	100.19	100.19	100.19	100.19
19091005	99.02	99.02	99.02	99.02
19091006	98.73	98.73	98.73	98.73
19091007	98.88	98.88	98.88	98.88
19091008	98.07	98.07	98.07	98.07
19091009	98.00	98.00	98.00	98.00
19091011	96.95	96.95	96.95	96.95
19091013	96.79	96.79	96.79	96.79
19091014	98.06	98.06	98.06	98.06
19091015	98.57	98.57	98.57	98.57
19091016	98.64	98.64	98.64	98.64
19091018	98.78	98.78	98.78	98.78
19091019	98.15	98.15	98.15	98.15
19091020	98.02	98.02	98.02	98.02
19091021	98.11	98.11	98.11	98.11
19091022	96.82	96.82	96.82	96.82
19091023	95.70	95.70	95.70	95.70
19091025	96.83	96.83	96.83	96.83
19091026	96.21	96.21	96.21	96.21
19091027	97.04	97.04	97.04	97.04
19091028	98.03	98.03	98.03	98.03
19091029	98.97	98.97	98.97	98.97
19091030	99.07	99.07	99.07	99.07
19091101	99.44	99.44	99.44	99.44
19091103	100.23	100.23	100.23	100.23
19091104	100.44	100.44	100.44	100.44
19091105	99.80	99.80	99.80	99.80
19091106	99.33	99.33	99.33	99.33
19091108	99.41	99.41	99.41	99.41
19091109	98.67	98.67	98.67	98.67
19091110	98.78	98.78	98.78	98.78
19091111	98.77	98.77	98.77	98.77
19091112	98.77	98.77	98.77	98.77
19091113	99.16	99.16	99.16	99.16
19091115	99.31	99.31	99.31	99.31
19091116	99.21	99.21	99.21	99.21
19091117	99.53	99.53	99.53	99.53
19091118	100.34	100.34	100.34	100.34
19091119	100.53	100.53	100.53	100.53
19091120	100.02	100.02	100.02	100.02
19091122	98.98	98.98	98.98	98.98
19091123	98.35	98.35	98.35	98.35
19091124	98.03	98.03	98.03	98.03
19091126	98.73	98.73	98.73	98.73
19091127	97.81	97.81	97.81	97.81
19091129	95.89	95.89	95.89	95.89
19091130	96.02	96.02	96.02	96.02
19091201	96.88	96.88	96.88	96.88
19091202	96.66	96.66	96.66	96.66
19091203	97.46	97.46	97.46	97.46
19091204	98.08	98.08	98.08	98.08
19091206	97.52	97.52	97.52	97.52
19091207	98.28	98.28	98.28	98.28
19091208	98.13	98.13	98.13	98.13
19091209	98.69	98.69	98.69	98.69
19091210	98.41	98.41	98.41	98.41
19091211	98.47	98.47	98.47	98.47
19091213	99.00	99.00	99.00	99.00
19091214	98.58	98.58	98.58	98.58
19091215	98.67	98.67	98.67	98.67
19091216	98.61	98.61	98.61	98.61
19091217	98.86	98.86	98.86	98.86
19091218	99.04	99.04	99.04	99.04
19091220	98.84	98.84	98.84	98.84
19091221	98.87	98.87	98.87	98.87
19091222	98.85	98.85	98.85	98.85
19091223	98.56	98.56	98.56	98.56
19091224	98.61	98.61	98.61	98.61
19091227	98.28	98.28	98.28	98.28
19091228	98.63	98.63	98.63	98.63
19091229	99.28	99.28	99.28	99.28
19091230	99.18	99.18	99.18	99.18
19091231	99.05	99.05	99.05	99.05
19100103	98.34	98.34	98.34	98.34
19100104	98.30	98.30	98.30	98.30
19100105	97.06	97.06	97.06	97.06
19100106	97.62	97.62	97.62	97.62
19100107	97.67	97.67	97.67	97.67
19100108	97.87	97.87	97.87	97.87
19100110	97.10	97.10	97.10	97.10
19100111	96.64	96.64	96.64	96.64
19100112	95.85	95.85	95.85	95.85
19100113	96.16	96.16	96.16	96.16
19100114	93.69	93.69	93.69	93.69
19100115	94.45	94.45	94.45	94.45
19100117	93.75	93.75	93.75	93.75
19100118	93.92	93.92	93.92	93.92
19100119	92.35	92.35	92.35	92.35
19100120	93.29	93.29	93.29	93.29
19100121	94.41	94.41	94.41	94.41
19100122	94.52	94.52	94.52	94.52
19100124	93.08	93.08	93.08	93.08
19100125	90.66	90.66	90.66	90.66
19100126	92.69	92.69	92.69	92.69
19100127	91.62	91.62	91.62	91.62
19100128	91.91	91.91	91.91	91.91
19100129	92.42	92.42	92.42	92.42
19100131	91.91	91.91	91.91	91.91
19100201	91.33	91.33	91.33	91.33
19100202	90.40	90.40	90.40	90.40
19100203	87.50	87.50	87.50	87.50
19100204	87.77	87.77	87.77	87.77
19100205	88.39	88.39	88.39	88.39
19100207	85.35	85.35	85.35	85.35
19100208	85.03	85.03	85.03	85.03
19100209	87.32	87.32	87.32	87.32
19100210	87.85	87.85	87.85	87.85
19100211	89.07	89.07	89.07	89.07
19100214	89.65	89.65	89.65	89.65
19100215	89.23	89.23	89.23	89.23
19100216	90.09	90.09	90.09	90.09
19100217	90.65	90.65	90.65	90.65
19100218	90.92	90.92	90.92	90.92
19100219	91.14	91.14	91.14	91.14
19100221	90.70	90.70	90.70	90.70
19100223	90.62	90.62	90.62	90.62
19100224	91.22	91.22	91.22	91.22
19100225	91.31	91.31	91.31	91.31
19100226	90.64	90.64	90.64	90.64
19100228	91.34	91.34	91.34	91.34
19100301	91.77	91.77	91.77	91.77
19100302	92.62	92.62	92.62	92.62
19100303	92.61	92.61	92.61	92.61
19100304	92.83	92.83	92.83	92.83
19100305	92.98	92.98	92.98	92.98
19100307	94.35	94.35	94.35	94.35
19100308	94.56	94.56	94.56	94.56
19100309	94.30	94.30	94.30	94.30
19100310	93.92	93.92	93.92	93.92
19100311	92.60	92.60	92.60	92.60
19100312	92.78	92.78	92.78	92.78
19100314	93.10	93.10	93.10	93.10
19100315	91.90	91.90	91.90	91.90
19100316	91.30	91.30	91.30	91.30
19100317	92.10	92.10	92.10	92.10
19100318	92.70	92.70	92.70	92.70
19100319	92.14	92.14	92.14	92.14
19100321	92.30	92.30	92.30	92.30
19100322	92.40	92.40	92.40	92.40
19100323	91.30	91.30	91.30	91.30
19100324	91.30	91.30	91.30	91.30
19100328	89.70	89.70	89.70	89.70
19100329	90.20	90.20	90.20	90.20
19100330	89.50	89.50	89.50	89.50
19100331	89.70	89.70	89.70	89.70
19100401	89.70	89.70	89.70	89.70
19100402	89.71	89.71	89.71	89.71
19100404	89.70	89.70	89.70	89.70
19100405	91.00	91.00	91.00	91.00
19100406	91.20	91.20	91.20	91.20
19100407	90.90	90.90	90.90	90.90
19100408	89.50	89.50	89.50	89.50
19100409	89.36	89.36	89.36	89.36
19100411	91.10	91.10	91.10	91.10
19100412	90.90	90.90	90.90	90.90
19100413	92.10	92.10	92.10	92.10
19100414	92.40	92.40	92.40	92.40
19100415	92.00	92.00	92.00	92.00
19100416	92.62	92.62	92.62	92.62
19100418	91.70	91.70	91.70	91.70
19100419	91.80	91.80	91.80	91.80
19100420	90.40	90.40	90.40	90.40
19100421	90.50	90.50	90.50	90.50
19100422	90.00	90.00	90.00	90.00
19100423	90.09	90.09	90.09	90.09
19100425	88.70	88.70	88.70	88.70
19100426	88.80	88.80	88.80	88.80
19100427	88.20	88.20	88.20	88.20
19100428	86.30	86.30	86.30	86.30
19100429	87.20	87.20	87.20	87.20
19100430	86.20	86.20	86.20	86.20
19100502	85.50	85.50	85.50	85.50
19100503	84.70	84.70	84.70	84.70
19100504	86.40	86.40	86.40	86.40
19100505	87.30	87.30	87.30	87.30
19100506	86.50	86.50	86.50	86.50
19100507	86.72	86.72	86.72	86.72
19100509	88.00	88.00	88.00	88.00
19100510	88.60	88.60	88.60	88.60
19100511	88.70	88.70	88.70	88.70
19100512	88.50	88.50	88.50	88.50
19100513	88.70	88.70	88.70	88.70
19100514	89.13	89.13	89.13	89.13
19100516	88.80	88.80	88.80	88.80
19100517	88.60	88.60	88.60	88.60
19100518	88.30	88.30	88.30	88.30
19100519	88.70	88.70	88.70	88.70
19100520	89.30	89.30	89.30	89.30
19100521	89.66	89.66	89.66	89.66
19100523	88.80	88.80	88.80	88.80
19100524	89.10	89.10	89.10	89.10
19100525	88.70	88.70	88.70	88.70
19100526	88.10	88.10	88.10	88.10
19100527	87.90	87.90	87.90	87.90
19100531	86.30	86.30	86.30	86.30
19100601	85.70	85.70	85.70	85.70
19100602	85.20	85.20	85.20	85.20
19100603	82.70	82.70	82.70	82.70
19100604	83.06	83.06	83.06	83.06
19100606	82.10	82.10	82.10	82.10
19100607	84.50	84.50	84.50	84.50
19100608	84.60	84.60	84.60	84.60
19100609	84.90	84.90	84.90	84.90
19100610	83.50	83.50	83.50	83.50
19100611	83.39	83.39	83.39	83.39
19100613	83.90	83.90	83.90	83.90
19100614	84.30	84.30	84.30	84.30
19100615	83.80	83.80	83.80	83.80
19100616	84.10	84.10	84.10	84.10
19100617	84.30	84.30	84.30	84.30
19100618	84.43	84.43	84.43	84.43
19100620	85.10	85.10	85.10	85.10
19100621	85.30	85.30	85.30	85.30
19100622	86.30	86.30	86.30	86.30
19100623	86.00	86.00	86.00	86.00
19100624	84.90	84.90	84.90	84.90
19100625	85.25	85.25	85.25	85.25
19100627	83.10	83.10	83.10	83.10
19100628	83.10	83.10	83.10	83.10
19100629	81.60	81.60	81.60	81.60
19100630	81.20	81.20	81.20	81.20
19100701	81.60	81.60	81.60	81.60
19100705	80.20	80.20	80.20	80.20
19100706	80.30	80.30	80.30	80.30
19100707	80.70	80.70	80.70	80.70
19100708	80.80	80.80	80.80	80.80
19100709	81.19	81.19	81.19	81.19
19100711	81.10	81.10	81.10	81.10
19100712	80.10	80.10	80.10	80.10
19100713	80.80	80.80	80.80	80.80
19100714	81.40	81.40	81.40	81.40
19100715	81.30	81.30	81.30	81.30
19100716	81.08	81.08	81.08	81.08
19100718	80.90	80.90	80.90	80.90
19100719	81.20	81.20	81.20	81.20
19100720	81.50	81.50	81.50	81.50
19100721	79.20	79.20	79.20	79.20
19100722	77.80	77.80	77.80	77.80
19100723	77.16	77.16	77.16	77.16
19100725	75.90	75.90	75.90	75.90
19100726	73.60	73.60	73.60	73.60
19100727	75.80	75.80	75.80	75.80
19100728	78.10	78.10	78.10	78.10
19100729	77.60	77.60	77.60	77.60
19100730	76.48	76.48	76.48	76.48
19100801	76.10	76.10	76.10	76.10
19100802	77.70	77.70	77.70	77.70
19100803	77.10	77.10	77.10	77.10
19100804	77.00	77.00	77.00	77.00
19100805	77.60	77.60	77.60	77.60
19100806	78.19	78.19	78.19	78.19
19100808	78.10	78.10	78.10	78.10
19100809	79.30	79.30	79.30	79.30
19100810	79.20	79.20	79.20	79.20
19100811	78.80	78.80	78.80	78.80
19100812	79.70	79.70	79.70	79.70
19100813	80.05	80.05	80.05	80.05
19100815	79.80	79.80	79.80	79.80
19100816	81.00	81.00	81.00	81.00
19100817	81.40	81.40	81.40	81.40
19100818	80.80	80.80	80.80	80.80
19100819	80.30	80.30	80.30	80.30
19100820	80.44	80.44	80.44	80.44
19100822	79.50	79.50	79.50	79.50
19100823	79.70	79.70	79.70	79.70
19100824	79.00	79.00	79.00	79.00
19100825	78.60	78.60	78.60	78.60
19100826	79.30	79.30	79.30	79.30
19100827	79.19	79.19	79.19	79.19
19100829	79.70	79.70	79.70	79.70
19100830	79.60	79.60	79.60	79.60
19100831	79.70	79.70	79.70	79.70
19100901	78.60	78.60	78.60	78.60
19100902	78.70	78.70	78.70	78.70
19100906	78.30	78.30	78.30	78.30
19100907	78.40	78.40	78.40	78.40
19100908	78.40	78.40	78.40	78.40
19100909	78.40	78.40	78.40	78.40
19100910	78.57	78.57	78.57	78.57
19100912	79.10	79.10	79.10	79.10
19100913	79.70	79.70	79.70	79.70
19100914	79.40	79.40	79.40	79.40
19100915	78.40	78.40	78.40	78.40
19100916	78.60	78.60	78.60	78.60
19100917	78.65	78.65	78.65	78.65
19100919	78.50	78.50	78.50	78.50
19100920	78.40	78.40	78.40	78.40
19100921	79.20	79.20	79.20	79.20
19100922	79.10	79.10	79.10	79.10
19100923	78.70	78.70	78.70	78.70
19100924	78.51	78.51	78.51	78.51
19100926	79.20	79.20	79.20	79.20
19100927	79.00	79.00	79.00	79.00
19100928	79.00	79.00	79.00	79.00
19100929	79.10	79.10	79.10	79.10
19100930	79.70	79.70	79.70	79.70
19101001	79.95	79.95	79.95	79.95
19101003	80.70	80.70	80.70	80.70
19101004	81.30	81.30	81.30	81.30
19101005	80.80	80.80	80.80	80.80
19101006	81.50	81.50	81.50	81.50
19101007	81.50	81.50	81.50	81.50
19101008	81.51	81.51	81.51	81.51
19101010	81.90	81.90	81.90	81.90
19101011	82.40	82.40	82.40	82.40
19101013	84.10	84.10	84.10	84.10
19101014	84.60	84.60	84.60	84.60
19101015	85.27	85.27	85.27	85.27
19101017	85.60	85.60	85.60	85.60
19101018	86.00	86.00	86.00	86.00
19101019	85.10	85.10	85.10	85.10
19101020	86.00	86.00	86.00	86.00
19101021	85.30	85.30	85.30	85.30
19101022	85.94	85.94	85.94	85.94
19101024	85.00	85.00	85.00	85.00
19101025	84.60	84.60	84.60	84.60
19101026	84.60	84.60	84.60	84.60
19101027	85.50	85.50	85.50	85.50
19101028	85.40	85.40	85.40	85.40
19101029	84.96	84.96	84.96	84.96
19101031	84.80	84.80	84.80	84.80
19101101	85.10	85.10	85.10	85.10
19101102	85.40	85.40	85.40	85.40
19101103	85.80	85.80	85.80	85.80
19101104	85.60	85.60	85.60	85.60
19101105	85.82	85.82	85.82	85.82
19101107	85.70	85.70	85.70	85.70
19101109	84.30	84.30	84.30	84.30
19101110	83.50	83.50	83.50	83.50
19101111	83.50	83.50	83.50	83.50
19101112	83.55	83.55	83.55	83.55
19101114	84.40	84.40	84.40	84.40
19101115	84.90	84.90	84.90	84.90
19101116	85.20	85.20	85.20	85.20
19101117	84.60	84.60	84.60	84.60
19101118	85.10	85.10	85.10	85.10
19101119	85.40	85.40	85.40	85.40
19101121	84.90	84.90	84.90	84.90
19101122	84.80	84.80	84.80	84.80
19101123	85.10	85.10	85.10	85.10
19101125	85.30	85.30	85.30	85.30
19101126	85.30	85.30	85.30	85.30
19101128	83.30	83.30	83.30	83.30
19101129	83.60	83.60	83.60	83.60
19101130	82.50	82.50	82.50	82.50
19101201	81.40	81.40	81.40	81.40
19101202	80.60	80.60	80.60	80.60
19101203	80.77	80.77	80.77	80.77
19101205	81.00	81.00	81.00	81.00
19101206	79.70	79.70	79.70	79.70
19101207	80.50	80.50	80.50	80.50
19101208	80.50	80.50	80.50	80.50
19101209	81.00	81.00	81.00	81.00
19101210	81.54	81.54	81.54	81.54
19101212	81.00	81.00	81.00	81.00
19101213	80.80	80.80	80.80	80.80
19101214	81.50	81.50	81.50	81.50
19101215	81.30	81.30	81.30	81.30
19101216	81.20	81.20	81.20	81.20
19101217	81.43	81.43	81.43	81.43
19101219	82.20	82.20	82.20	82.20
19101220	81.80	81.80	81.80	81.80
19101221	81.90	81.90	81.90	81.90
19101222	81.40	81.40	81.40	81.40
19101223	81.30	81.30	81.30	81.30
19101227	80.40	80.40	80.40	80.40
19101228	80.70	80.70	80.70	80.70
19101229	81.80	81.80	81.80	81.80
19101230	81.40	81.40	81.40	81.40
19101231	81.36	81.36	81.36	81.36
19110103	82.10	82.10	82.10	82.10
19110104	82.30	82.30	82.30	82.30
19110105	82.10	82.10	82.10	82.10
19110106	82.40	82.40	82.40	82.40
19110107	82.75	82.75	82.75	82.75
19110109	82.50	82.50	82.50	82.50
19110110	81.90	81.90	81.90	81.90
19110111	81.70	81.70	81.70	81.70
19110112	82.10	82.10	82.10	82.10
19110113	83.00	83.00	83.00	83.00
19110114	83.07	83.07	83.07	83.07
19110116	82.50	82.50	82.50	82.50
19110117	83.40	83.40	83.40	83.40
19110118	83.30	83.30	83.30	83.30
19110119	83.50	83.50	83.50	83.50
19110120	83.80	83.80	83.80	83.80
19110121	83.53	83.53	83.53	83.53
19110123	83.40	83.40	83.40	83.40
19110124	83.80	83.80	83.80	83.80
19110125	83.40	83.40	83.40	83.40
19110126	83.70	83.70	83.70	83.70
19110127	84.00	84.00	84.00	84.00
19110128	83.89	83.89	83.89	83.89
19110130	84.90	84.90	84.90	84.90
19110131	84.90	84.90	84.90	84.90
19110201	85.30	85.30	85.30	85.30
19110202	86.00	86.00	86.00	86.00
19110203	85.60	85.60	85.60	85.60
19110204	86.02	86.02	86.02	86.02
19110206	85.80	85.80	85.80	85.80
19110207	85.90	85.90	85.90	85.90
19110208	85.50	85.50	85.50	85.50
19110209	85.70	85.70	85.70	85.70
19110210	85.40	85.40	85.40	85.40
19110211	85.57	85.57	85.57	85.57
19110214	85.50	85.50	85.50	85.50
19110215	85.40	85.40	85.40	85.40
19110216	84.50	84.50	84.50	84.50
19110217	85.10	85.10	85.10	85.10
19110218	85.30	85.30	85.30	85.30
19110220	85.60	85.60	85.60	85.60
19110221	85.60	85.60	85.60	85.60
19110223	85.70	85.70	85.70	85.70
19110224	84.30	84.30	84.30	84.30
19110225	84.33	84.33	84.33	84.33
19110227	84.50	84.50	84.50	84.50
19110228	85.00	85.00	85.00	85.00
19110301	84.50	84.50	84.50	84.50
19110302	82.70	82.70	82.70	82.70
19110303	82.30	82.30	82.30	82.30
19110304	81.80	81.80	81.80	81.80
19110306	82.50	82.50	82.50	82.50
19110307	82.80	82.80	82.80	82.80
19110308	82.50	82.50	82.50	82.50
19110309	82.40	82.40	82.40	82.40
19110310	82.50	82.50	82.50	82.50
19110311	82.39	82.39	82.39	82.39
19110313	83.00	83.00	83.00	83.00
19110314	84.00	84.00	84.00	84.00
19110315	84.10	84.10	84.10	84.10
19110316	83.70	83.70	83.70	83.70
19110317	83.20	83.20	83.20	83.20
19110318	83.35	83.35	83.35	83.35
19110320	84.10	84.10	84.10	84.10
19110321	84.00	84.00	84.00	84.00
19110322	83.70	83.70	83.70	83.70
19110323	83.70	83.70	83.70	83.70
19110324	83.40	83.40	83.40	83.40
19110325	83.43	83.43	83.43	83.43
19110327	83.70	83.70	83.70	83.70
19110328	84.00	84.00	84.00	84.00
19110329	83.60	83.60	83.60	83.60
19110330	83.90	83.90	83.90	83.90
19110331	83.30	83.30	83.30	83.30
19110401	83.40	83.40	83.40	83.40
19110403	83.30	83.30	83.30	83.30
19110404	83.30	83.30	83.30	83.30
19110405	83.00	83.00	83.00	83.00
19110406	82.90	82.90	82.90	82.90
19110407	82.90	82.90	82.90	82.90
19110408	83.06	83.06	83.06	83.06
19110410	83.10	83.10	83.10	83.10
19110411	82.80	82.80	82.80	82.80
19110412	82.90	82.90	82.90	82.90
19110413	82.80	82.80	82.80	82.80
19110417	82.60	82.60	82.60	82.60
19110418	81.60	81.60	81.60	81.60
19110419	81.90	81.90	81.90	81.90
19110420	81.90	81.90	81.90	81.90
19110421	81.80	81.80	81.80	81.80
19110422	81.32	81.32	81.32	81.32
19110424	82.10	82.10	82.10	82.10
19110425	82.20	82.20	82.20	82.20
19110426	82.30	82.30	82.30	82.30
19110427	82.40	82.40	82.40	82.40
19110428	83.30	83.30	83.30	83.30
19110429	83.65	83.65	83.65	83.65
19110501	84.10	84.10	84.10	84.10
19110502	83.70	83.70	83.70	83.70
19110503	83.90	83.90	83.90	83.90
19110504	83.20	83.20	83.20	83.20
19110505	83.20	83.20	83.20	83.20
19110506	83.04	83.04	83.04	83.04
19110508	82.90	82.90	82.90	82.90
19110509	82.80	82.80	82.80	82.80
19110510	82.60	82.60	82.60	82.60
19110511	83.00	83.00	83.00	83.00
19110512	82.90	82.90	82.90	82.90
19110513	82.68	82.68	82.68	82.68
19110515	82.70	82.70	82.70	82.70
19110516	84.60	84.60	84.60	84.60
19110517	85.40	85.40	85.40	85.40
19110518	86.20	86.20	86.20	86.20
19110519	85.80	85.80	85.80	85.80
19110520	86.08	86.08	86.08	86.08
19110522	86.30	86.30	86.30	86.30
19110523	86.20	86.20	86.20	86.20
19110524	85.80	85.80	85.80	85.80
19110525	85.60	85.60	85.60	85.60
19110526	85.90	85.90	85.90	85.90
19110527	86.01	86.01	86.01	86.01
19110529	86.40	86.40	86.40	86.40
19110531	85.60	85.60	85.60	85.60
19110601	85.80	85.80	85.80	85.80
19110602	86.20	86.20	86.20	86.20
19110603	86.18	86.18	86.18	86.18
19110605	86.30	86.30	86.30	86.30
19110606	86.20	86.20	86.20	86.20
19110607	86.50	86.50	86.50	86.50
19110608	86.30	86.30	86.30	86.30
19110609	86.00	86.00	86.00	86.00
19110610	86.35	86.35	86.35	86.35
19110612	86.70	86.70	86.70	86.70
19110613	86.90	86.90	86.90	86.90
19110614	87.00	87.00	87.00	87.00
19110615	86.60	86.60	86.60	86.60
19110616	86.60	86.60	86.60	86.60
19110617	86.68	86.68	86.68	86.68
19110619	87.10	87.10	87.10	87.10
19110620	86.60	86.60	86.60	86.60
19110621	86.60	86.60	86.60	86.60
19110622	86.10	86.10	86.10	86.10
19110623	86.30	86.30	86.30	86.30
19110624	86.76	86.76	86.76	86.76
19110626	86.40	86.40	86.40	86.40
19110627	86.40	86.40	86.40	86.40
19110628	86.10	86.10	86.10	86.10
19110629	86.30	86.30	86.30	86.30
19110630	86.00	86.00	86.00	86.00
19110701	85.93	85.93	85.93	85.93
19110703	85.60	85.60	85.60	85.60
19110705	85.30	85.30	85.30	85.30
19110706	85.80	85.80	85.80	85.80
19110707	86.20	86.20	86.20	86.20
19110708	86.26	86.26	86.26	86.26
19110710	86.30	86.30	86.30	86.30
19110711	86.40	86.40	86.40	86.40
19110712	86.20	86.20	86.20	86.20
19110713	86.20	86.20	86.20	86.20
19110714	86.00	86.00	86.00	86.00
19110715	86.03	86.03	86.03	86.03
19110717	85.70	85.70	85.70	85.70
19110718	86.40	86.40	86.40	86.40
19110719	86.40	86.40	86.40	86.40
19110720	86.30	86.30	86.30	86.30
19110721	86.50	86.50	86.50	86.50
19110722	86.45	86.45	86.45	86.45
19110724	86.20	86.20	86.20	86.20
19110725	86.20	86.20	86.20	86.20
19110726	86.30	86.30	86.30	86.30
19110727	85.90	85.90	85.90	85.90
19110728	85.70	85.70	85.70	85.70
19110729	85.90	85.90	85.90	85.90
19110731	86.00	86.00	86.00	86.00
19110801	85.50	85.50	85.50	85.50
19110802	84.80	84.80	84.80	84.80
19110803	84.40	84.40	84.40	84.40
19110804	82.90	82.90	82.90	82.90
19110805	82.65	82.65	82.65	82.65
19110807	83.20	83.20	83.20	83.20
19110808	82.50	82.50	82.50	82.50
19110809	81.80	81.80	81.80	81.80
19110810	81.40	81.40	81.40	81.40
19110811	80.70	80.70	80.70	80.70
19110812	80.40	80.40	80.40	80.40
19110814	81.30	81.30	81.30	81.30
19110815	81.30	81.30	81.30	81.30
19110816	80.20	80.20	80.20	80.20
19110817	80.10	80.10	80.10	80.10
19110818	80.90	80.90	80.90	80.90
19110819	81.38	81.38	81.38	81.38
19110821	80.50	80.50	80.50	80.50
19110822	80.60	80.60	80.60	80.60
19110823	80.60	80.60	80.60	80.60
19110824	79.70	79.70	79.70	79.70
19110825	79.10	79.10	79.10	79.10
19110826	78.93	78.93	78.93	78.93
19110828	79.30	79.30	79.30	79.30
19110829	79.10	79.10	79.10	79.10
19110830	79.00	79.00	79.00	79.00
19110831	79.20	79.20	79.20	79.20
19110901	79.20	79.20	79.20	79.20
19110905	79.80	79.80	79.80	79.80
19110906	80.30	80.30	80.30	80.30
19110907	79.60	79.60	79.60	79.60
19110908	79.10	79.10	79.10	79.10
19110909	78.67	78.67	78.67	78.67
19110911	78.80	78.80	78.80	78.80
19110912	79.10	79.10	79.10	79.10
19110913	78.20	78.20	78.20	78.20
19110914	78.10	78.10	78.10	78.10
19110915	77.90	77.90	77.90	77.90
19110916	78.87	78.87	78.87	78.87
19110918	78.70	78.70	78.70	78.70
19110919	77.70	77.70	77.70	77.70
19110920	77.00	77.00	77.00	77.00
19110921	75.50	75.50	75.50	75.50
19110922	74.20	74.20	74.20	74.20
19110923	73.62	73.62	73.62	73.62
19110925	72.90	72.90	72.90	72.90
19110926	73.30	73.30	73.30	73.30
19110927	73.50	73.50	73.50	73.50
19110928	75.10	75.10	75.10	75.10
19110929	75.20	75.20	75.20	75.20
19110930	76.31	76.31	76.31	76.31
19111002	76.70	76.70	76.70	76.70
19111003	76.50	76.50	76.50	76.50
19111004	76.20	76.20	76.20	76.20
19111005	76.70	76.70	76.70	76.70
19111006	76.50	76.50	76.50	76.50
19111007	76.53	76.53	76.53	76.53
19111009	76.50	76.50	76.50	76.50
19111010	76.80	76.80	76.80	76.80
19111011	77.20	77.20	77.20	77.20
19111013	77.90	77.90	77.90	77.90
19111014	78.66	78.66	78.66	78.66
19111016	78.30	78.30	78.30	78.30
19111017	78.10	78.10	78.10	78.10
19111018	77.80	77.80	77.80	77.80
19111019	77.60	77.60	77.60	77.60
19111020	78.10	78.10	78.10	78.10
19111021	77.75	77.75	77.75	77.75
19111023	77.80	77.80	77.80	77.80
19111024	77.70	77.70	77.70	77.70
19111025	77.70	77.70	77.70	77.70
19111026	77.10	77.10	77.10	77.10
19111027	74.80	74.80	74.80	74.80
19111028	75.36	75.36	75.36	75.36
19111030	75.10	75.10	75.10	75.10
19111031	75.80	75.80	75.80	75.80
19111101	77.70	77.70	77.70	77.70
19111102	78.10	78.10	78.10	78.10
19111103	78.20	78.20	78.20	78.20
19111104	78.38	78.38	78.38	78.38
19111106	79.00	79.00	79.00	79.00
19111108	78.10	78.10	78.10	78.10
19111109	80.40	80.40	80.40	80.40
19111110	81.00	81.00	81.00	81.00
19111111	80.55	80.55	80.55	80.55
19111113	80.00	80.00	80.00	80.00
19111114	79.90	79.90	79.90	79.90
19111115	79.70	79.70	79.70	79.70
19111116	79.90	79.90	79.90	79.90
19111117	81.10	81.10	81.10	81.10
19111118	81.12	81.12	81.12	81.12
19111120	80.60	80.60	80.60	80.60
19111121	81.60	81.60	81.60	81.60
19111122	81.50	81.50	81.50	81.50
19111123	81.90	81.90	81.90	81.90
19111124	81.50	81.50	81.50	81.50
19111125	81.53	81.53	81.53	81.53
19111127	81.30	81.30	81.30	81.30
19111128	81.50	81.50	81.50	81.50
19111129	81.00	81.00	81.00	81.00
19111201	80.30	80.30	80.30	80.30
19111202	80.68	80.68	80.68	80.68
19111204	80.50	80.50	80.50	80.50
19111205	80.30	80.30	80.30	80.30
19111206	79.80	79.80	79.80	79.80
19111207	79.30	79.30	79.30	79.30
19111208	79.20	79.20	79.20	79.20
19111209	79.41	79.41	79.41	79.41
19111211	80.30	80.30	80.30	80.30
19111212	80.40	80.40	80.40	80.40
19111213	81.50	81.50	81.50	81.50
19111214	81.60	81.60	81.60	81.60
19111215	82.00	82.00	82.00	82.00
19111216	82.48	82.48	82.48	82.48
19111218	81.90	81.90	81.90	81.90
19111219	82.30	82.30	82.30	82.30
19111220	82.30	82.30	82.30	82.30
19111221	82.20	82.20	82.20	82.20
19111222	82.10	82.10	82.10	82.10
19111226	82.10	82.10	82.10	82.10
19111227	81.80	81.80	81.80	81.80
19111228	81.30	81.30	81.30	81.30
19111229	81.60	81.60	81.60	81.60
19111230	81.68	81.68	81.68	81.68
19120102	82.40	82.40	82.40	82.40
19120103	82.00	82.00	82.00	82.00
19120104	82.00	82.00	82.00	82.00
19120105	81.90	81.90	81.90	81.90
19120106	82.14	82.14	82.14	82.14
19120108	82.10	82.10	82.10	82.10
19120109	81.30	81.30	81.30	81.30
19120110	81.90	81.90	81.90	81.90
19120111	81.60	81.60	81.60	81.60
19120112	82.00	82.00	82.00	82.00
19120113	81.76	81.76	81.76	81.76
19120115	81.50	81.50	81.50	81.50
19120116	81.60	81.60	81.60	81.60
19120117	81.70	81.70	81.70	81.70
19120118	81.60	81.60	81.60	81.60
19120119	82.00	82.00	82.00	82.00
19120120	82.32	82.32	82.32	82.32
19120122	82.00	82.00	82.00	82.00
19120123	81.90	81.90	81.90	81.90
19120124	81.70	81.70	81.70	81.70
19120125	81.80	81.80	81.80	81.80
19120126	81.80	81.80	81.80	81.80
19120127	81.27	81.27	81.27	81.27
19120129	81.30	81.30	81.30	81.30
19120130	81.30	81.30	81.30	81.30
19120131	80.20	80.20	80.20	80.20
19120201	80.50	80.50	80.50	80.50
19120202	80.50	80.50	80.50	80.50
19120203	80.40	80.40	80.40	80.40
19120205	80.30	80.30	80.30	80.30
19120206	80.50	80.50	80.50	80.50
19120207	80.60	80.60	80.60	80.60
19120208	80.80	80.80	80.80	80.80
19120209	80.70	80.70	80.70	80.70
19120210	80.15	80.15	80.15	80.15
19120213	80.60	80.60	80.60	80.60
19120214	80.80	80.80	80.80	80.80
19120215	81.10	81.10	81.10	81.10
19120216	80.70	80.70	80.70	80.70
19120217	80.85	80.85	80.85	80.85
19120219	81.10	81.10	81.10	81.10
19120220	81.20	81.20	81.20	81.20
19120221	80.80	80.80	80.80	80.80
19120223	81.30	81.30	81.30	81.30
19120224	81.17	81.17	81.17	81.17
19120226	81.00	81.00	81.00	81.00
19120227	81.00	81.00	81.00	81.00
19120228	81.60	81.60	81.60	81.60
19120229	81.40	81.40	81.40	81.40
19120301	82.10	82.10	82.10	82.10
19120302	81.96	81.96	81.96	81.96
19120304	82.60	82.60	82.60	82.60
19120305	82.80	82.80	82.80	82.80
19120306	82.70	82.70	82.70	82.70
19120307	83.40	83.40	83.40	83.40
19120308	83.50	83.50	83.50	83.50
19120309	83.44	83.44	83.44	83.44
19120311	83.10	83.10	83.10	83.10
19120312	83.50	83.50	83.50	83.50
19120313	84.00	84.00	84.00	84.00
19120314	85.10	85.10	85.10	85.10
19120315	85.20	85.20	85.20	85.20
19120316	84.51	84.51	84.51	84.51
19120318	85.30	85.30	85.30	85.30
19120319	85.50	85.50	85.50	85.50
19120320	86.60	86.60	86.60	86.60
19120321	86.90	86.90	86.90	86.90
19120322	87.60	87.60	87.60	87.60
19120323	88.39	88.39	88.39	88.39
19120325	88.50	88.50	88.50	88.50
19120326	88.60	88.60	88.60	88.60
19120327	88.50	88.50	88.50	88.50
19120328	88.10	88.10	88.10	88.10
19120329	88.20	88.20	88.20	88.20
19120330	88.27	88.27	88.27	88.27
19120401	89.10	89.10	89.10	89.10
19120402	88.80	88.80	88.80	88.80
19120403	88.80	88.80	88.80	88.80
19120404	89.50	89.50	89.50	89.50
19120406	90.01	90.01	90.01	90.01
19120408	90.20	90.20	90.20	90.20
19120409	90.70	90.70	90.70	90.70
19120410	90.30	90.30	90.30	90.30
19120411	89.90	89.90	89.90	89.90
19120412	89.20	89.20	89.20	89.20
19120413	89.12	89.12	89.12	89.12
19120415	89.70	89.70	89.70	89.70
19120416	89.20	89.20	89.20	89.20
19120417	89.30	89.30	89.30	89.30
19120418	89.20	89.20	89.20	89.20
19120419	89.20	89.20	89.20	89.20
19120420	89.19	89.19	89.19	89.19
19120422	88.70	88.70	88.70	88.70
19120423	89.60	89.60	89.60	89.60
19120424	89.40	89.40	89.40	89.40
19120425	90.40	90.40	90.40	90.40
19120426	90.90	90.90	90.90	90.90
19120427	90.81	90.81	90.81	90.81
19120429	90.50	90.50	90.50	90.50
19120430	90.30	90.30	90.30	90.30
19120501	90.30	90.30	90.30	90.30
19120502	90.40	90.40	90.40	90.40
19120503	89.00	89.00	89.00	89.00
19120504	88.77	88.77	88.77	88.77
19120506	87.60	87.60	87.60	87.60
19120507	87.70	87.70	87.70	87.70
19120508	87.90	87.90	87.90	87.90
19120509	88.40	88.40	88.40	88.40
19120510	89.00	89.00	89.00	89.00
19120511	89.58	89.58	89.58	89.58
19120513	89.50	89.50	89.50	89.50
19120514	89.80	89.80	89.80	89.80
19120515	89.60	89.60	89.60	89.60
19120516	89.20	89.20	89.20	89.20
19120517	89.30	89.30	89.30	89.30
19120518	90.32	90.32	90.32	90.32
19120520	90.30	90.30	90.30	90.30
19120521	90.50	90.50	90.50	90.50
19120522	90.00	90.00	90.00	90.00
19120523	89.80	89.80	89.80	89.80
19120524	90.20	90.20	90.20	90.20
19120525	90.37	90.37	90.37	90.37
19120527	90.00	90.00	90.00	90.00
19120528	90.20	90.20	90.20	90.20
19120529	89.50	89.50	89.50	89.50
19120531	88.00	88.00	88.00	88.00
19120601	88.32	88.32	88.32	88.32
19120603	88.60	88.60	88.60	88.60
19120604	89.30	89.30	89.30	89.30
19120605	90.40	90.40	90.40	90.40
19120606	90.70	90.70	90.70	90.70
19120607	90.40	90.40	90.40	90.40
19120608	90.45	90.45	90.45	90.45
19120610	90.60	90.60	90.60	90.60
19120611	89.80	89.80	89.80	89.80
19120612	89.90	89.90	89.90	89.90
19120613	89.90	89.90	89.90	89.90
19120614	89.40	89.40	89.40	89.40
19120615	89.53	89.53	89.53	89.53
19120617	89.80	89.80	89.80	89.80
19120618	89.70	89.70	89.70	89.70
19120619	90.10	90.10	90.10	90.10
19120620	90.90	90.90	90.90	90.90
19120621	90.80	90.80	90.80	90.80
19120622	90.65	90.65	90.65	90.65
19120624	90.10	90.10	90.10	90.10
19120625	89.90	89.90	89.90	89.90
19120626	91.00	91.00	91.00	91.00
19120627	90.70	90.70	90.70	90.70
19120628	91.10	91.10	91.10	91.10
19120629	90.92	90.92	90.92	90.92
19120701	91.30	91.30	91.30	91.30
19120702	91.70	91.70	91.70	91.70
19120703	91.60	91.60	91.60	91.60
19120705	89.60	89.60	89.60	89.60
19120706	90.33	90.33	90.33	90.33
19120708	89.10	89.10	89.10	89.10
19120709	89.10	89.10	89.10	89.10
19120710	88.20	88.20	88.20	88.20
19120711	88.10	88.10	88.10	88.10
19120712	88.00	88.00	88.00	88.00
19120713	88.06	88.06	88.06	88.06
19120715	88.30	88.30	88.30	88.30
19120716	88.70	88.70	88.70	88.70
19120717	89.20	89.20	89.20	89.20
19120718	89.40	89.40	89.40	89.40
19120719	89.80	89.80	89.80	89.80
19120720	89.70	89.70	89.70	89.70
19120722	89.70	89.70	89.70	89.70
19120723	89.40	89.40	89.40	89.40
19120724	89.40	89.40	89.40	89.40
19120725	90.00	90.00	90.00	90.00
19120726	89.50	89.50	89.50	89.50
19120727	89.45	89.45	89.45	89.45
19120729	89.00	89.00	89.00	89.00
19120730	89.20	89.20	89.20	89.20
19120731	89.70	89.70	89.70	89.70
19120801	90.50	90.50	90.50	90.50
19120802	90.20	90.20	90.20	90.20
19120803	89.93	89.93	89.93	89.93
19120805	90.00	90.00	90.00	90.00
19120806	89.80	89.80	89.80	89.80
19120807	90.10	90.10	90.10	90.10
19120808	90.00	90.00	90.00	90.00
19120809	90.20	90.20	90.20	90.20
19120810	90.53	90.53	90.53	90.53
19120812	90.70	90.70	90.70	90.70
19120813	91.30	91.30	91.30	91.30
19120814	91.80	91.80	91.80	91.80
19120815	91.30	91.30	91.30	91.30
19120816	91.40	91.40	91.40	91.40
19120817	91.19	91.19	91.19	91.19
19120819	91.20	91.20	91.20	91.20
19120820	91.70	91.70	91.70	91.70
19120821	91.60	91.60	91.60	91.60
19120822	91.10	91.10	91.10	91.10
19120823	91.30	91.30	91.30	91.30
19120824	91.40	91.40	91.40	91.40
19120826	91.50	91.50	91.50	91.50
19120827	92.10	92.10	92.10	92.10
19120828	91.70	91.70	91.70	91.70
19120829	91.60	91.60	91.60	91.60
19120830	91.60	91.60	91.60	91.60
19120903	90.60	90.60	90.60	90.60
19120904	90.80	90.80	90.80	90.80
19120905	91.30	91.30	91.30	91.30
19120906	91.20	91.20	91.20	91.20
19120907	91.45	91.45	91.45	91.45
19120909	91.20	91.20	91.20	91.20
19120910	91.10	91.10	91.10	91.10
19120911	90.40	90.40	90.40	90.40
19120912	90.50	90.50	90.50	90.50
19120913	90.50	90.50	90.50	90.50
19120914	90.62	90.62	90.62	90.62
19120916	90.70	90.70	90.70	90.70
19120917	91.60	91.60	91.60	91.60
19120918	91.70	91.70	91.70	91.70
19120919	91.70	91.70	91.70	91.70
19120920	92.30	92.30	92.30	92.30
19120921	92.79	92.79	92.79	92.79
19120923	93.10	93.10	93.10	93.10
19120924	93.40	93.40	93.40	93.40
19120925	93.40	93.40	93.40	93.40
19120926	93.40	93.40	93.40	93.40
19120927	93.60	93.60	93.60	93.60
19120928	94.00	94.00	94.00	94.00
19120930	94.20	94.20	94.20	94.20
19121001	93.90	93.90	93.90	93.90
19121002	93.50	93.50	93.50	93.50
19121003	94.10	94.10	94.10	94.10
19121004	93.70	93.70	93.70	93.70
19121005	93.94	93.94	93.94	93.94
19121007	93.90	93.90	93.90	93.90
19121008	94.10	94.10	94.10	94.10
19121009	93.70	93.70	93.70	93.70
19121010	93.90	93.90	93.90	93.90
19121011	92.60	92.60	92.60	92.60
19121014	92.40	92.40	92.40	92.40
19121015	92.70	92.70	92.70	92.70
19121016	93.70	93.70	93.70	93.70
19121017	93.50	93.50	93.50	93.50
19121018	93.60	93.60	93.60	93.60
19121019	93.46	93.46	93.46	93.46
19121021	92.30	92.30	92.30	92.30
19121022	92.40	92.40	92.40	92.40
19121023	91.60	91.60	91.60	91.60
19121024	91.60	91.60	91.60	91.60
19121025	90.90	90.90	90.90	90.90
19121026	91.14	91.14	91.14	91.14
19121028	91.40	91.40	91.40	91.40
19121029	90.30	90.30	90.30	90.30
19121030	90.40	90.40	90.40	90.40
19121031	90.70	90.70	90.70	90.70
19121101	90.50	90.50	90.50	90.50
19121104	90.30	90.30	90.30	90.30
19121106	91.90	91.90	91.90	91.90
19121107	91.70	91.70	91.70	91.70
19121108	91.30	91.30	91.30	91.30
19121109	90.37	90.37	90.37	90.37
19121111	89.60	89.60	89.60	89.60
19121112	90.10	90.10	90.10	90.10
19121113	90.00	90.00	90.00	90.00
19121114	90.40	90.40	90.40	90.40
19121115	90.10	90.10	90.10	90.10
19121116	90.16	90.16	90.16	90.16
19121118	90.00	90.00	90.00	90.00
19121119	90.10	90.10	90.10	90.10
19121120	90.30	90.30	90.30	90.30
19121121	91.40	91.40	91.40	91.40
19121122	91.00	91.00	91.00	91.00
19121123	90.52	90.52	90.52	90.52
19121125	89.90	89.90	89.90	89.90
19121126	90.30	90.30	90.30	90.30
19121127	90.60	90.60	90.60	90.60
19121129	91.30	91.30	91.30	91.30
19121130	91.40	91.40	91.40	91.40
19121202	90.80	90.80	90.80	90.80
19121203	90.40	90.40	90.40	90.40
19121204	89.00	89.00	89.00	89.00
19121205	87.90	87.90	87.90	87.90
19121206	87.80	87.80	87.80	87.80
19121207	87.84	87.84	87.84	87.84
19121209	86.00	86.00	86.00	86.00
19121210	86.00	86.00	86.00	86.00
19121211	85.20	85.20	85.20	85.20
19121212	86.10	86.10	86.10	86.10
19121213	86.20	86.20	86.20	86.20
19121214	85.78	85.78	85.78	85.78
19121216	86.20	86.20	86.20	86.20
19121217	86.20	86.20	86.20	86.20
19121218	85.70	85.70	85.70	85.70
19121219	86.80	86.80	86.80	86.80
19121220	87.80	87.80	87.80	87.80
19121221	87.72	87.72	87.72	87.72
19121223	87.20	87.20	87.20	87.20
19121224	87.40	87.40	87.40	87.40
19121226	87.30	87.30	87.30	87.30
19121227	87.20	87.20	87.20	87.20
19121228	87.14	87.14	87.14	87.14
19121230	87.30	87.30	87.30	87.30
19121231	87.90	87.90	87.90	87.90
19130102	88.40	88.40	88.40	88.40
19130103	87.40	87.40	87.40	87.40
19130104	87.76	87.76	87.76	87.76
19130106	87.20	87.20	87.20	87.20
19130107	88.00	88.00	88.00	88.00
19130108	88.00	88.00	88.00	88.00
19130109	88.60	88.60	88.60	88.60
19130110	88.20	88.20	88.20	88.20
19130111	87.68	87.68	87.68	87.68
19130113	86.00	86.00	86.00	86.00
19130114	85.00	85.00	85.00	85.00
19130115	85.50	85.50	85.50	85.50
19130116	85.70	85.70	85.70	85.70
19130117	85.60	85.60	85.60	85.60
19130118	85.75	85.75	85.75	85.75
19130120	81.60	81.60	81.60	81.60
19130121	82.60	82.60	82.60	82.60
19130122	83.30	83.30	83.30	83.30
19130123	82.90	82.90	82.90	82.90
19130124	82.20	82.20	82.20	82.20
19130125	82.37	82.37	82.37	82.37
19130127	82.50	82.50	82.50	82.50
19130128	83.10	83.10	83.10	83.10
19130129	82.90	82.90	82.90	82.90
19130130	83.80	83.80	83.80	83.80
19130131	83.70	83.70	83.70	83.70
19130201	83.64	83.64	83.64	83.64
19130203	83.30	83.30	83.30	83.30
19130204	83.40	83.40	83.40	83.40
19130205	83.10	83.10	83.10	83.10
19130206	82.90	82.90	82.90	82.90
19130207	83.50	83.50	83.50	83.50
19130208	83.54	83.54	83.54	83.54
19130210	82.90	82.90	82.90	82.90
19130211	82.20	82.20	82.20	82.20
19130213	81.30	81.30	81.30	81.30
19130214	81.80	81.80	81.80	81.80
19130215	81.42	81.42	81.42	81.42
19130217	80.60	80.60	80.60	80.60
19130218	79.80	79.80	79.80	79.80
19130219	80.40	80.40	80.40	80.40
19130220	80.20	80.20	80.20	80.20
19130221	79.90	79.90	79.90	79.90
19130224	79.30	79.30	79.30	79.30
19130225	78.70	78.70	78.70	78.70
19130226	80.10	80.10	80.10	80.10
19130227	80.60	80.60	80.60	80.60
19130228	80.30	80.30	80.30	80.30
19130301	80.62	80.62	80.62	80.62
19130303	81.30	81.30	81.30	81.30
19130304	80.70	80.70	80.70	80.70
19130305	81.70	81.70	81.70	81.70
19130306	81.30	81.30	81.30	81.30
19130307	80.60	80.60	80.60	80.60
19130308	79.68	79.68	79.68	79.68
19130310	79.30	79.30	79.30	79.30
19130311	79.90	79.90	79.90	79.90
19130312	79.50	79.50	79.50	79.50
19130313	79.90	79.90	79.90	79.90
19130314	79.80	79.80	79.80	79.80
19130315	79.73	79.73	79.73	79.73
19130317	79.30	79.30	79.30	79.30
19130318	78.70	78.70	78.70	78.70
19130319	78.30	78.30	78.30	78.30
19130320	78.20	78.20	78.20	78.20
19130324	78.90	78.90	78.90	78.90
19130325	80.20	80.20	80.20	80.20
19130326	80.30	80.30	80.30	80.30
19130327	79.80	79.80	79.80	79.80
19130328	80.50	80.50	80.50	80.50
19130329	81.11	81.11	81.11	81.11
19130331	80.90	80.90	80.90	80.90
19130401	81.90	81.90	81.90	81.90
19130402	81.80	81.80	81.80	81.80
19130403	82.20	82.20	82.20	82.20
19130404	83.20	83.20	83.20	83.20
19130405	82.68	82.68	82.68	82.68
19130407	82.30	82.30	82.30	82.30
19130408	82.90	82.90	82.90	82.90
19130409	82.60	82.60	82.60	82.60
19130410	82.60	82.60	82.60	82.60
19130411	82.10	82.10	82.10	82.10
19130412	82.16	82.16	82.16	82.16
19130414	82.10	82.10	82.10	82.10
19130415	81.10	81.10	81.10	81.10
19130416	81.10	81.10	81.10	81.10
19130417	81.30	81.30	81.30	81.30
19130418	81.10	81.10	81.10	81.10
19130419	81.00	81.00	81.00	81.00
19130421	81.70	81.70	81.70	81.70
19130422	81.50	81.50	81.50	81.50
19130423	81.20	81.20	81.20	81.20
19130424	80.80	80.80	80.80	80.80
19130425	79.70	79.70	79.70	79.70
19130426	79.41	79.41	79.41	79.41
19130428	79.30	79.30	79.30	79.30
19130429	78.40	78.40	78.40	78.40
19130430	78.50	78.50	78.50	78.50
19130501	79.60	79.60	79.60	79.60
19130502	79.30	79.30	79.30	79.30
19130503	79.31	79.31	79.31	79.31
19130505	79.90	79.90	79.90	79.90
19130506	79.20	79.20	79.20	79.20
19130507	79.50	79.50	79.50	79.50
19130508	79.40	79.40	79.40	79.40
19130509	79.20	79.20	79.20	79.20
19130510	78.97	78.97	78.97	78.97
19130512	78.60	78.60	78.60	78.60
19130513	79.00	79.00	79.00	79.00
19130514	78.70	78.70	78.70	78.70
19130515	78.50	78.50	78.50	78.50
19130516	78.80	78.80	78.80	78.80
19130517	78.71	78.71	78.71	78.71
19130519	78.70	78.70	78.70	78.70
19130520	79.10	79.10	79.10	79.10
19130521	79.00	79.00	79.00	79.00
19130522	79.50	79.50	79.50	79.50
19130523	79.50	79.50	79.50	79.50
19130524	79.88	79.88	79.88	79.88
19130526	79.70	79.70	79.70	79.70
19130527	79.20	79.20	79.20	79.20
19130528	78.50	78.50	78.50	78.50
19130529	78.40	78.40	78.40	78.40
19130602	77.30	77.30	77.30	77.30
19130603	76.70	76.70	76.70	76.70
19130604	75.70	75.70	75.70	75.70
19130605	75.10	75.10	75.10	75.10
19130606	75.20	75.20	75.20	75.20
19130607	74.98	74.98	74.98	74.98
19130609	73.90	73.90	73.90	73.90
19130610	72.30	72.30	72.30	72.30
19130611	72.10	72.10	72.10	72.10
19130612	74.30	74.30	74.30	74.30
19130613	74.60	74.60	74.60	74.60
19130614	75.52	75.52	75.52	75.52
19130616	74.60	74.60	74.60	74.60
19130617	74.90	74.90	74.90	74.90
19130618	75.80	75.80	75.80	75.80
19130619	75.40	75.40	75.40	75.40
19130620	74.90	74.90	74.90	74.90
19130621	74.03	74.03	74.03	74.03
19130623	74.30	74.30	74.30	74.30
19130624	75.20	75.20	75.20	75.20
19130625	75.40	75.40	75.40	75.40
19130626	74.90	74.90	74.90	74.90
19130627	74.70	74.70	74.70	74.70
19130628	75.28	75.28	75.28	75.28
19130630	74.90	74.90	74.90	74.90
19130701	75.40	75.40	75.40	75.40
19130702	75.80	75.80	75.80	75.80
19130703	75.80	75.80	75.80	75.80
19130707	75.70	75.70	75.70	75.70
19130708	75.50	75.50	75.50	75.50
19130709	75.20	75.20	75.20	75.20
19130710	75.50	75.50	75.50	75.50
19130711	75.40	75.40	75.40	75.40
19130712	75.62	75.62	75.62	75.62
19130714	75.20	75.20	75.20	75.20
19130715	75.40	75.40	75.40	75.40
19130716	76.50	76.50	76.50	76.50
19130717	76.20	76.20	76.20	76.20
19130718	77.10	77.10	77.10	77.10
19130719	76.94	76.94	76.94	76.94
19130721	78.20	78.20	78.20	78.20
19130722	78.10	78.10	78.10	78.10
19130723	77.80	77.80	77.80	77.80
19130724	78.70	78.70	78.70	78.70
19130725	78.40	78.40	78.40	78.40
19130726	78.47	78.47	78.47	78.47
19130728	79.10	79.10	79.10	79.10
19130729	78.90	78.90	78.90	78.90
19130730	78.60	78.60	78.60	78.60
19130731	78.50	78.50	78.50	78.50
19130801	78.20	78.20	78.20	78.20
19130802	78.26	78.26	78.26	78.26
19130804	78.70	78.70	78.70	78.70
19130805	79.50	79.50	79.50	79.50
19130806	79.20	79.20	79.20	79.20
19130807	79.50	79.50	79.50	79.50
19130808	79.30	79.30	79.30	79.30
19130809	79.16	79.16	79.16	79.16
19130811	79.70	79.70	79.70	79.70
19130812	80.70	80.70	80.70	80.70
19130813	80.90	80.90	80.90	80.90
19130814	80.50	80.50	80.50	80.50
19130815	79.50	79.50	79.50	79.50
19130816	79.85	79.85	79.85	79.85
19130818	79.80	79.80	79.80	79.80
19130819	80.00	80.00	80.00	80.00
19130820	80.40	80.40	80.40	80.40
19130821	80.10	80.10	80.10	80.10
19130822	80.10	80.10	80.10	80.10
19130823	80.09	80.09	80.09	80.09
19130825	80.30	80.30	80.30	80.30
19130826	80.30	80.30	80.30	80.30
19130827	80.20	80.20	80.20	80.20
19130828	81.30	81.30	81.30	81.30
19130829	81.80	81.80	81.80	81.80
19130902	80.90	80.90	80.90	80.90
19130903	80.30	80.30	80.30	80.30
19130904	80.30	80.30	80.30	80.30
19130905	81.10	81.10	81.10	81.10
19130906	81.40	81.40	81.40	81.40
19130908	81.40	81.40	81.40	81.40
19130909	81.50	81.50	81.50	81.50
19130910	82.10	82.10	82.10	82.10
19130911	82.20	82.20	82.20	82.20
19130912	82.90	82.90	82.90	82.90
19130913	83.43	83.43	83.43	83.43
19130915	82.80	82.80	82.80	82.80
19130916	83.00	83.00	83.00	83.00
19130917	82.40	82.40	82.40	82.40
19130918	82.50	82.50	82.50	82.50
19130919	82.60	82.60	82.60	82.60
19130920	82.57	82.57	82.57	82.57
19130922	83.00	83.00	83.00	83.00
19130923	82.70	82.70	82.70	82.70
19130924	82.10	82.10	82.10	82.10
19130925	82.20	82.20	82.20	82.20
19130926	82.00	82.00	82.00	82.00
19130927	81.95	81.95	81.95	81.95
19130929	81.20	81.20	81.20	81.20
19130930	80.40	80.40	80.40	80.40
19131001	80.80	80.80	80.80	80.80
19131002	81.40	81.40	81.40	81.40
19131003	80.80	80.80	80.80	80.80
19131004	80.59	80.59	80.59	80.59
19131006	79.80	79.80	79.80	79.80
19131007	79.90	79.90	79.90	79.90
19131008	79.20	79.20	79.20	79.20
19131009	79.30	79.30	79.30	79.30
19131010	79.10	79.10	79.10	79.10
19131011	78.29	78.29	78.29	78.29
19131014	77.60	77.60	77.60	77.60
19131015	77.80	77.80	77.80	77.80
19131016	77.10	77.10	77.10	77.10
19131017	77.40	77.40	77.40	77.40
19131018	78.00	78.00	78.00	78.00
19131020	78.10	78.10	78.10	78.10
19131021	79.60	79.60	79.60	79.60
19131022	79.00	79.00	79.00	79.00
19131023	78.40	78.40	78.40	78.40
19131024	78.60	78.60	78.60	78.60
19131025	78.58	78.58	78.58	78.58
19131027	79.40	79.40	79.40	79.40
19131028	78.90	78.90	78.90	78.90
19131029	79.10	79.10	79.10	79.10
19131030	78.60	78.60	78.60	78.60
19131031	78.30	78.30	78.30	78.30
19131101	78.42	78.42	78.42	78.42
19131103	77.80	77.80	77.80	77.80
19131105	78.10	78.10	78.10	78.10
19131106	77.30	77.30	77.30	77.30
19131107	77.00	77.00	77.00	77.00
19131108	76.71	76.71	76.71	76.71
19131110	75.90	75.90	75.90	75.90
19131111	76.40	76.40	76.40	76.40
19131112	77.00	77.00	77.00	77.00
19131113	76.90	76.90	76.90	76.90
19131114	77.20	77.20	77.20	77.20
19131115	77.21	77.21	77.21	77.21
19131117	77.10	77.10	77.10	77.10
19131118	77.20	77.20	77.20	77.20
19131119	76.90	76.90	76.90	76.90
19131120	76.50	76.50	76.50	76.50
19131121	76.20	76.20	76.20	76.20
19131122	76.14	76.14	76.14	76.14
19131124	76.10	76.10	76.10	76.10
19131125	76.90	76.90	76.90	76.90
19131126	76.70	76.70	76.70	76.70
19131128	76.20	76.20	76.20	76.20
19131129	75.94	75.94	75.94	75.94
19131201	75.80	75.80	75.80	75.80
19131202	76.20	76.20	76.20	76.20
19131203	76.80	76.80	76.80	76.80
19131204	77.00	77.00	77.00	77.00
19131205	76.90	76.90	76.90	76.90
19131206	76.37	76.37	76.37	76.37
19131208	76.90	76.90	76.90	76.90
19131209	76.00	76.00	76.00	76.00
19131210	76.20	76.20	76.20	76.20
19131211	76.30	76.30	76.30	76.30
19131212	75.60	75.60	75.60	75.60
19131213	75.89	75.89	75.89	75.89
19131215	75.30	75.30	75.30	75.30
19131216	75.70	75.70	75.70	75.70
19131217	75.80	75.80	75.80	75.80
19131218	75.80	75.80	75.80	75.80
19131219	76.70	76.70	76.70	76.70
19131220	77.61	77.61	77.61	77.61
19131222	78.10	78.10	78.10	78.10
19131223	78.10	78.10	78.10	78.10
19131224	78.30	78.30	78.30	78.30
19131226	78.80	78.80	78.80	78.80
19131227	78.70	78.70	78.70	78.70
19131229	78.50	78.50	78.50	78.50
19131230	78.30	78.30	78.30	78.30
19131231	78.80	78.80	78.80	78.80
19140102	78.60	78.60	78.60	78.60
19140103	78.43	78.43	78.43	78.43
19140105	79.00	79.00	79.00	79.00
19140106	79.30	79.30	79.30	79.30
19140107	79.20	79.20	79.20	79.20
19140108	78.80	78.80	78.80	78.80
19140109	79.10	79.10	79.10	79.10
19140110	79.15	79.15	79.15	79.15
19140112	79.30	79.30	79.30	79.30
19140113	79.60	79.60	79.60	79.60
19140114	80.60	80.60	80.60	80.60
19140115	80.90	80.90	80.90	80.90
19140116	80.80	80.80	80.80	80.80
19140117	80.77	80.77	80.77	80.77
19140119	81.20	81.20	81.20	81.20
19140120	81.00	81.00	81.00	81.00
19140121	81.90	81.90	81.90	81.90
19140122	82.70	82.70	82.70	82.70
19140123	82.70	82.70	82.70	82.70
19140124	82.18	82.18	82.18	82.18
19140126	82.90	82.90	82.90	82.90
19140127	82.70	82.70	82.70	82.70
19140128	82.10	82.10	82.10	82.10
19140129	81.70	81.70	81.70	81.70
19140130	82.80	82.80	82.80	82.80
19140131	82.85	82.85	82.85	82.85
19140202	82.60	82.60	82.60	82.60
19140203	83.20	83.20	83.20	83.20
19140204	82.90	82.90	82.90	82.90
19140205	82.80	82.80	82.80	82.80
19140206	82.30	82.30	82.30	82.30
19140207	82.51	82.51	82.51	82.51
19140209	82.40	82.40	82.40	82.40
19140210	82.40	82.40	82.40	82.40
19140211	82.50	82.50	82.50	82.50
19140213	82.80	82.80	82.80	82.80
19140214	83.09	83.09	83.09	83.09
19140216	82.60	82.60	82.60	82.60
19140217	82.50	82.50	82.50	82.50
19140218	82.70	82.70	82.70	82.70
19140219	82.70	82.70	82.70	82.70
19140220	82.80	82.80	82.80	82.80
19140221	82.52	82.52	82.52	82.52
19140224	82.30	82.30	82.30	82.30
19140225	81.30	81.30	81.30	81.30
19140226	81.50	81.50	81.50	81.50
19140227	82.00	82.00	82.00	82.00
19140228	82.26	82.26	82.26	82.26
19140302	81.70	81.70	81.70	81.70
19140303	81.70	81.70	81.70	81.70
19140304	82.20	82.20	82.20	82.20
19140305	81.70	81.70	81.70	81.70
19140306	81.10	81.10	81.10	81.10
19140307	81.28	81.28	81.28	81.28
19140309	81.40	81.40	81.40	81.40
19140310	81.90	81.90	81.90	81.90
19140311	81.60	81.60	81.60	81.60
19140312	81.20	81.20	81.20	81.20
19140313	81.60	81.60	81.60	81.60
19140314	81.94	81.94	81.94	81.94
19140316	81.70	81.70	81.70	81.70
19140317	82.30	82.30	82.30	82.30
19140318	82.30	82.30	82.30	82.30
19140319	82.50	82.50	82.50	82.50
19140320	83.40	83.40	83.40	83.40
19140321	83.02	83.02	83.02	83.02
19140323	83.20	83.20	83.20	83.20
19140324	83.10	83.10	83.10	83.10
19140325	82.60	82.60	82.60	82.60
19140326	82.30	82.30	82.30	82.30
19140327	81.80	81.80	81.80	81.80
19140328	81.65	81.65	81.65	81.65
19140330	81.60	81.60	81.60	81.60
19140331	82.40	82.40	82.40	82.40
19140401	82.50	82.50	82.50	82.50
19140402	82.50	82.50	82.50	82.50
19140403	82.10	82.10	82.10	82.10
19140404	82.07	82.07	82.07	82.07
19140406	82.20	82.20	82.20	82.20
19140407	82.20	82.20	82.20	82.20
19140408	81.90	81.90	81.90	81.90
19140409	81.60	81.60	81.60	81.60
19140411	81.30	81.30	81.30	81.30
19140413	81.10	81.10	81.10	81.10
19140414	80.60	80.60	80.60	80.60
19140415	80.00	80.00	80.00	80.00
19140416	79.90	79.90	79.90	79.90
19140417	79.70	79.70	79.70	79.70
19140418	79.86	79.86	79.86	79.86
19140420	78.90	78.90	78.90	78.90
19140421	79.30	79.30	79.30	79.30
19140422	79.50	79.50	79.50	79.50
19140423	78.70	78.70	78.70	78.70
19140424	77.50	77.50	77.50	77.50
19140425	76.97	76.97	76.97	76.97
19140427	77.80	77.80	77.80	77.80
19140428	78.80	78.80	78.80	78.80
19140429	78.60	78.60	78.60	78.60
19140430	79.10	79.10	79.10	79.10
19140501	80.10	80.10	80.10	80.10
19140502	79.83	79.83	79.83	79.83
19140504	79.90	79.90	79.90	79.90
19140505	79.90	79.90	79.90	79.90
19140506	79.80	79.80	79.80	79.80
19140507	79.80	79.80	79.80	79.80
19140508	79.20	79.20	79.20	79.20
19140509	79.56	79.56	79.56	79.56
19140511	80.00	80.00	80.00	80.00
19140512	80.10	80.10	80.10	80.10
19140513	80.10	80.10	80.10	80.10
19140514	81.10	81.10	81.10	81.10
19140515	81.10	81.10	81.10	81.10
19140516	80.82	80.82	80.82	80.82
19140518	81.40	81.40	81.40	81.40
19140519	81.70	81.70	81.70	81.70
19140520	81.50	81.50	81.50	81.50
19140521	80.90	80.90	80.90	80.90
19140522	80.80	80.80	80.80	80.80
19140523	81.40	81.40	81.40	81.40
19140525	81.20	81.20	81.20	81.20
19140526	81.20	81.20	81.20	81.20
19140527	81.60	81.60	81.60	81.60
19140528	81.60	81.60	81.60	81.60
19140529	81.60	81.60	81.60	81.60
19140601	81.00	81.00	81.00	81.00
19140602	80.50	80.50	80.50	80.50
19140603	80.80	80.80	80.80	80.80
19140604	81.20	81.20	81.20	81.20
19140605	81.20	81.20	81.20	81.20
19140606	81.48	81.48	81.48	81.48
19140608	81.60	81.60	81.60	81.60
19140609	81.80	81.80	81.80	81.80
19140610	81.80	81.80	81.80	81.80
19140611	81.60	81.60	81.60	81.60
19140612	81.80	81.80	81.80	81.80
19140613	81.57	81.57	81.57	81.57
19140615	81.50	81.50	81.50	81.50
19140616	81.30	81.30	81.30	81.30
19140617	81.00	81.00	81.00	81.00
19140618	81.20	81.20	81.20	81.20
19140619	81.30	81.30	81.30	81.30
19140620	81.52	81.52	81.52	81.52
19140622	81.60	81.60	81.60	81.60
19140623	81.20	81.20	81.20	81.20
19140624	80.30	80.30	80.30	80.30
19140625	79.30	79.30	79.30	79.30
19140626	80.10	80.10	80.10	80.10
19140627	80.11	80.11	80.11	80.11
19140629	80.00	80.00	80.00	80.00
19140630	80.70	80.70	80.70	80.70
19140701	80.30	80.30	80.30	80.30
19140702	80.60	80.60	80.60	80.60
19140703	81.30	81.30	81.30	81.30
19140706	81.40	81.40	81.40	81.40
19140707	81.60	81.60	81.60	81.60
19140708	81.80	81.80	81.80	81.80
19140709	81.60	81.60	81.60	81.60
19140710	81.30	81.30	81.30	81.30
19140711	81.25	81.25	81.25	81.25
19140713	80.90	80.90	80.90	80.90
19140714	81.10	81.10	81.10	81.10
19140715	80.30	80.30	80.30	80.30
19140716	80.40	80.40	80.40	80.40
19140717	80.40	80.40	80.40	80.40
19140718	80.57	80.57	80.57	80.57
19140720	80.40	80.40	80.40	80.40
19140721	80.80	80.80	80.80	80.80
19140722	80.80	80.80	80.80	80.80
19140723	80.50	80.50	80.50	80.50
19140724	79.70	79.70	79.70	79.70
19140725	79.67	79.67	79.67	79.67
19140727	79.10	79.10	79.10	79.10
19140728	76.30	76.30	76.30	76.30
19140729	76.70	76.70	76.70	76.70
19140730	71.40	71.40	71.40	71.40
19140731	71.40	71.40	71.40	71.40
19140803	71.40	71.40	71.40	71.40
19140804	71.40	71.40	71.40	71.40
19140805	71.40	71.40	71.40	71.40
19140806	71.40	71.40	71.40	71.40
19140807	71.40	71.40	71.40	71.40
19140810	71.40	71.40	71.40	71.40
19140811	71.40	71.40	71.40	71.40
19140812	71.40	71.40	71.40	71.40
19140813	71.40	71.40	71.40	71.40
19140814	71.40	71.40	71.40	71.40
19140817	71.40	71.40	71.40	71.40
19140818	71.40	71.40	71.40	71.40
19140819	71.40	71.40	71.40	71.40
19140820	71.40	71.40	71.40	71.40
19140821	71.40	71.40	71.40	71.40
19140824	71.40	71.40	71.40	71.40
19140825	71.40	71.40	71.40	71.40
19140826	71.40	71.40	71.40	71.40
19140827	71.40	71.40	71.40	71.40
19140828	71.40	71.40	71.40	71.40
19140831	71.40	71.40	71.40	71.40
19140901	71.40	71.40	71.40	71.40
19140902	71.40	71.40	71.40	71.40
19140903	71.40	71.40	71.40	71.40
19140904	71.40	71.40	71.40	71.40
19140907	71.40	71.40	71.40	71.40
19140908	71.40	71.40	71.40	71.40
19140909	71.40	71.40	71.40	71.40
19140910	71.40	71.40	71.40	71.40
19140911	71.40	71.40	71.40	71.40
19140914	71.40	71.40	71.40	71.40
19140915	71.40	71.40	71.40	71.40
19140916	71.40	71.40	71.40	71.40
19140917	71.40	71.40	71.40	71.40
19140918	71.40	71.40	71.40	71.40
19140921	71.40	71.40	71.40	71.40
19140922	71.40	71.40	71.40	71.40
19140923	71.40	71.40	71.40	71.40
19140924	71.40	71.40	71.40	71.40
19140925	71.40	71.40	71.40	71.40
19140928	71.40	71.40	71.40	71.40
19140929	71.40	71.40	71.40	71.40
19140930	71.40	71.40	71.40	71.40
19141001	71.40	71.40	71.40	71.40
19141002	71.40	71.40	71.40	71.40
19141005	71.40	71.40	71.40	71.40
19141006	71.40	71.40	71.40	71.40
19141007	71.40	71.40	71.40	71.40
19141008	71.40	71.40	71.40	71.40
19141009	71.40	71.40	71.40	71.40
19141012	71.40	71.40	71.40	71.40
19141013	71.40	71.40	71.40	71.40
19141014	71.40	71.40	71.40	71.40
19141015	71.40	71.40	71.40	71.40
19141016	71.40	71.40	71.40	71.40
19141019	71.40	71.40	71.40	71.40
19141020	71.40	71.40	71.40	71.40
19141021	71.40	71.40	71.40	71.40
19141022	71.40	71.40	71.40	71.40
19141023	71.40	71.40	71.40	71.40
19141026	71.40	71.40	71.40	71.40
19141027	71.40	71.40	71.40	71.40
19141028	71.40	71.40	71.40	71.40
19141029	71.40	71.40	71.40	71.40
19141030	71.40	71.40	71.40	71.40
19141102	71.40	71.40	71.40	71.40
19141103	71.40	71.40	71.40	71.40
19141104	71.40	71.40	71.40	71.40
19141105	71.40	71.40	71.40	71.40
19141106	71.40	71.40	71.40	71.40
19141109	71.40	71.40	71.40	71.40
19141110	71.40	71.40	71.40	71.40
19141111	71.40	71.40	71.40	71.40
19141112	71.40	71.40	71.40	71.40
19141113	71.40	71.40	71.40	71.40
19141116	71.40	71.40	71.40	71.40
19141117	71.40	71.40	71.40	71.40
19141118	71.40	71.40	71.40	71.40
19141119	71.40	71.40	71.40	71.40
19141120	71.40	71.40	71.40	71.40
19141123	71.40	71.40	71.40	71.40
19141124	71.40	71.40	71.40	71.40
19141125	71.40	71.40	71.40	71.40
19141126	71.40	71.40	71.40	71.40
19141127	71.40	71.40	71.40	71.40
19141130	71.40	71.40	71.40	71.40
19141201	71.40	71.40	71.40	71.40
19141202	71.40	71.40	71.40	71.40
19141203	71.40	71.40	71.40	71.40
19141204	71.40	71.40	71.40	71.40
19141207	71.40	71.40	71.40	71.40
19141208	71.40	71.40	71.40	71.40
19141209	71.40	71.40	71.40	71.40
19141210	71.40	71.40	71.40	71.40
19141211	71.40	71.40	71.40	71.40
19141212	54.62	54.62	54.62	54.62
19141214	56.80	56.80	56.80	56.80
19141215	55.10	55.10	55.10	55.10
19141216	55.30	55.30	55.30	55.30
19141217	55.40	55.40	55.40	55.40
19141218	55.10	55.10	55.10	55.10
19141219	55.20	55.20	55.20	55.20
19141221	54.50	54.50	54.50	54.50
19141222	54.40	54.40	54.40	54.40
19141223	53.50	53.50	53.50	53.50
19141224	53.20	53.20	53.20	53.20
19141226	53.34	53.34	53.34	53.34
19141228	54.50	54.50	54.50	54.50
19141229	54.60	54.60	54.60	54.60
19141230	54.50	54.50	54.50	54.50
19141231	54.60	54.60	54.60	54.60
19150102	54.63	54.63	54.63	54.63
19150104	55.40	55.40	55.40	55.40
19150105	55.50	55.50	55.50	55.50
19150106	55.40	55.40	55.40	55.40
19150107	56.10	56.10	56.10	56.10
19150108	56.50	56.50	56.50	56.50
19150109	56.54	56.54	56.54	56.54
19150111	57.40	57.40	57.40	57.40
19150112	57.40	57.40	57.40	57.40
19150113	57.30	57.30	57.30	57.30
19150114	57.50	57.50	57.50	57.50
19150115	57.90	57.90	57.90	57.90
19150116	57.19	57.19	57.19	57.19
19150118	58.10	58.10	58.10	58.10
19150119	58.10	58.10	58.10	58.10
19150120	58.40	58.40	58.40	58.40
19150121	58.50	58.50	58.50	58.50
19150122	58.20	58.20	58.20	58.20
19150123	58.52	58.52	58.52	58.52
19150125	58.10	58.10	58.10	58.10
19150126	58.20	58.20	58.20	58.20
19150127	57.10	57.10	57.10	57.10
19150128	57.20	57.20	57.20	57.20
19150129	56.50	56.50	56.50	56.50
19150130	57.16	57.16	57.16	57.16
19150201	55.60	55.60	55.60	55.60
19150202	57.30	57.30	57.30	57.30
19150203	56.90	56.90	56.90	56.90
19150204	56.80	56.80	56.80	56.80
19150205	56.20	56.20	56.20	56.20
19150206	56.33	56.33	56.33	56.33
19150208	56.30	56.30	56.30	56.30
19150209	56.80	56.80	56.80	56.80
19150210	57.00	57.00	57.00	57.00
19150211	57.80	57.80	57.80	57.80
19150213	57.20	57.20	57.20	57.20
19150215	57.00	57.00	57.00	57.00
19150216	56.60	56.60	56.60	56.60
19150217	55.70	55.70	55.70	55.70
19150218	55.50	55.50	55.50	55.50
19150219	55.40	55.40	55.40	55.40
19150220	55.20	55.20	55.20	55.20
19150223	54.40	54.40	54.40	54.40
19150224	54.20	54.20	54.20	54.20
19150225	54.60	54.60	54.60	54.60
19150226	55.00	55.00	55.00	55.00
19150227	55.18	55.18	55.18	55.18
19150301	55.30	55.30	55.30	55.30
19150302	55.70	55.70	55.70	55.70
19150303	55.90	55.90	55.90	55.90
19150304	56.00	56.00	56.00	56.00
19150305	56.50	56.50	56.50	56.50
19150306	56.41	56.41	56.41	56.41
19150308	57.00	57.00	57.00	57.00
19150309	56.90	56.90	56.90	56.90
19150310	56.70	56.70	56.70	56.70
19150311	56.90	56.90	56.90	56.90
19150312	56.70	56.70	56.70	56.70
19150313	56.35	56.35	56.35	56.35
19150315	56.70	56.70	56.70	56.70
19150316	56.60	56.60	56.60	56.60
19150317	56.70	56.70	56.70	56.70
19150318	56.60	56.60	56.60	56.60
19150319	57.00	57.00	57.00	57.00
19150320	57.40	57.40	57.40	57.40
19150322	58.10	58.10	58.10	58.10
19150323	59.10	59.10	59.10	59.10
19150324	59.30	59.30	59.30	59.30
19150325	59.20	59.20	59.20	59.20
19150326	59.50	59.50	59.50	59.50
19150327	59.60	59.60	59.60	59.60
19150329	60.10	60.10	60.10	60.10
19150330	61.30	61.30	61.30	61.30
19150331	60.80	60.80	60.80	60.80
19150401	61.00	61.00	61.00	61.00
19150403	61.49	61.49	61.49	61.49
19150405	62.30	62.30	62.30	62.30
19150406	62.80	62.80	62.80	62.80
19150407	62.50	62.50	62.50	62.50
19150408	63.20	63.20	63.20	63.20
19150409	65.00	65.00	65.00	65.00
19150410	65.15	65.15	65.15	65.15
19150412	64.70	64.70	64.70	64.70
19150413	65.50	65.50	65.50	65.50
19150414	66.10	66.10	66.10	66.10
19150415	67.40	67.40	67.40	67.40
19150416	69.40	69.40	69.40	69.40
19150417	69.60	69.60	69.60	69.60
19150419	67.90	67.90	67.90	67.90
19150420	68.60	68.60	68.60	68.60
19150421	68.40	68.40	68.40	68.40
19150422	68.20	68.20	68.20	68.20
19150423	68.70	68.70	68.70	68.70
19150424	69.64	69.64	69.64	69.64
19150426	69.00	69.00	69.00	69.00
19150427	68.90	68.90	68.90	68.90
19150428	70.20	70.20	70.20	70.20
19150429	70.90	70.90	70.90	70.90
19150430	71.80	71.80	71.80	71.80
19150501	71.51	71.51	71.51	71.51
19150503	69.50	69.50	69.50	69.50
19150504	69.60	69.60	69.60	69.60
19150505	67.50	67.50	67.50	67.50
19150506	68.20	68.20	68.20	68.20
19150507	65.10	65.10	65.10	65.10
19150508	62.77	62.77	62.77	62.77
19150510	62.10	62.10	62.10	62.10
19150511	64.60	64.60	64.60	64.60
19150512	64.50	64.50	64.50	64.50
19150513	63.00	63.00	63.00	63.00
19150514	60.40	60.40	60.40	60.40
19150515	61.93	61.93	61.93	61.93
19150517	63.40	63.40	63.40	63.40
19150518	62.70	62.70	62.70	62.70
19150519	63.10	63.10	63.10	63.10
19150520	63.70	63.70	63.70	63.70
19150521	64.90	64.90	64.90	64.90
19150522	65.50	65.50	65.50	65.50
19150524	65.50	65.50	65.50	65.50
19150525	64.80	64.80	64.80	64.80
19150526	64.40	64.40	64.40	64.40
19150527	64.90	64.90	64.90	64.90
19150528	65.00	65.00	65.00	65.00
19150529	64.67	64.67	64.67	64.67
19150601	64.90	64.90	64.90	64.90
19150602	65.70	65.70	65.70	65.70
19150603	67.70	67.70	67.70	67.70
19150604	67.70	67.70	67.70	67.70
19150605	68.56	68.56	68.56	68.56
19150607	69.20	69.20	69.20	69.20
19150608	68.90	68.90	68.90	68.90
19150609	67.30	67.30	67.30	67.30
19150610	69.00	69.00	69.00	69.00
19150611	70.60	70.60	70.60	70.60
19150612	71.12	71.12	71.12	71.12
19150614	70.90	70.90	70.90	70.90
19150615	71.10	71.10	71.10	71.10
19150616	71.30	71.30	71.30	71.30
19150617	71.20	71.20	71.20	71.20
19150618	71.00	71.00	71.00	71.00
19150619	71.16	71.16	71.16	71.16
19150621	71.80	71.80	71.80	71.80
19150622	71.90	71.90	71.90	71.90
19150623	71.30	71.30	71.30	71.30
19150624	69.80	69.80	69.80	69.80
19150625	70.20	70.20	70.20	70.20
19150626	70.71	70.71	70.71	70.71
19150628	70.70	70.70	70.70	70.70
19150629	70.10	70.10	70.10	70.10
19150630	70.10	70.10	70.10	70.10
19150701	69.80	69.80	69.80	69.80
19150702	70.00	70.00	70.00	70.00
19150703	69.56	69.56	69.56	69.56
19150706	69.90	69.90	69.90	69.90
19150707	68.80	68.80	68.80	68.80
19150708	68.70	68.70	68.70	68.70
19150709	67.90	67.90	67.90	67.90
19150710	68.38	68.38	68.38	68.38
19150712	70.10	70.10	70.10	70.10
19150713	70.30	70.30	70.30	70.30
19150714	70.80	70.80	70.80	70.80
19150715	71.50	71.50	71.50	71.50
19150716	71.80	71.80	71.80	71.80
19150717	71.85	71.85	71.85	71.85
19150719	70.80	70.80	70.80	70.80
19150720	71.00	71.00	71.00	71.00
19150721	72.10	72.10	72.10	72.10
19150722	73.80	73.80	73.80	73.80
19150723	74.10	74.10	74.10	74.10
19150724	74.18	74.18	74.18	74.18
19150726	74.60	74.60	74.60	74.60
19150727	74.80	74.80	74.80	74.80
19150728	75.50	75.50	75.50	75.50
19150729	75.80	75.80	75.80	75.80
19150730	75.50	75.50	75.50	75.50
19150731	75.34	75.34	75.34	75.34
19150802	76.50	76.50	76.50	76.50
19150803	76.70	76.70	76.70	76.70
19150804	77.30	77.30	77.30	77.30
19150805	77.20	77.20	77.20	77.20
19150806	77.20	77.20	77.20	77.20
19150807	76.71	76.71	76.71	76.71
19150809	77.70	77.70	77.70	77.70
19150810	77.90	77.90	77.90	77.90
19150811	77.40	77.40	77.40	77.40
19150812	78.10	78.10	78.10	78.10
19150813	78.40	78.40	78.40	78.40
19150814	78.82	78.82	78.82	78.82
19150816	81.30	81.30	81.30	81.30
19150817	81.80	81.80	81.80	81.80
19150818	81.90	81.90	81.90	81.90
19150819	80.30	80.30	80.30	80.30
19150820	79.30	79.30	79.30	79.30
19150821	76.76	76.76	76.76	76.76
19150823	76.90	76.90	76.90	76.90
19150824	79.10	79.10	79.10	79.10
19150825	80.70	80.70	80.70	80.70
19150826	81.10	81.10	81.10	81.10
19150827	81.90	81.90	81.90	81.90
19150828	81.95	81.95	81.95	81.95
19150830	81.70	81.70	81.70	81.70
19150831	81.20	81.20	81.20	81.20
19150901	81.80	81.80	81.80	81.80
19150902	81.00	81.00	81.00	81.00
19150903	80.70	80.70	80.70	80.70
19150904	80.90	80.90	80.90	80.90
19150907	81.00	81.00	81.00	81.00
19150908	81.20	81.20	81.20	81.20
19150909	81.90	81.90	81.90	81.90
19150910	81.00	81.00	81.00	81.00
19150911	80.40	80.40	80.40	80.40
19150913	81.40	81.40	81.40	81.40
19150914	81.50	81.50	81.50	81.50
19150915	81.90	81.90	81.90	81.90
19150916	81.70	81.70	81.70	81.70
19150917	82.50	82.50	82.50	82.50
19150918	83.27	83.27	83.27	83.27
19150920	84.30	84.30	84.30	84.30
19150921	84.80	84.80	84.80	84.80
19150922	85.90	85.90	85.90	85.90
19150923	85.60	85.60	85.60	85.60
19150924	86.50	86.50	86.50	86.50
19150925	86.81	86.81	86.81	86.81
19150927	89.20	89.20	89.20	89.20
19150928	89.70	89.70	89.70	89.70
19150929	89.90	89.90	89.90	89.90
19150930	90.60	90.60	90.60	90.60
19151001	90.90	90.90	90.90	90.90
19151002	91.98	91.98	91.98	91.98
19151004	91.00	91.00	91.00	91.00
19151005	89.20	89.20	89.20	89.20
19151006	88.20	88.20	88.20	88.20
19151007	90.20	90.20	90.20	90.20
19151008	90.50	90.50	90.50	90.50
19151009	90.63	90.63	90.63	90.63
19151011	92.40	92.40	92.40	92.40
19151013	93.60	93.60	93.60	93.60
19151014	92.80	92.80	92.80	92.80
19151015	92.60	92.60	92.60	92.60
19151016	93.34	93.34	93.34	93.34
19151018	94.60	94.60	94.60	94.60
19151019	93.40	93.40	93.40	93.40
19151020	94.60	94.60	94.60	94.60
19151021	95.30	95.30	95.30	95.30
19151022	96.50	96.50	96.50	96.50
19151023	96.11	96.11	96.11	96.11
19151025	95.90	95.90	95.90	95.90
19151026	95.80	95.80	95.80	95.80
19151027	94.70	94.70	94.70	94.70
19151028	93.30	93.30	93.30	93.30
19151029	95.30	95.30	95.30	95.30
19151030	96.02	96.02	96.02	96.02
19151101	95.20	95.20	95.20	95.20
19151103	94.80	94.80	94.80	94.80
19151104	96.10	96.10	96.10	96.10
19151105	94.80	94.80	94.80	94.80
19151106	94.18	94.18	94.18	94.18
19151108	92.80	92.80	92.80	92.80
19151109	91.10	91.10	91.10	91.10
19151110	92.20	92.20	92.20	92.20
19151111	93.60	93.60	93.60	93.60
19151112	94.70	94.70	94.70	94.70
19151113	95.33	95.33	95.33	95.33
19151115	95.10	95.10	95.10	95.10
19151116	96.30	96.30	96.30	96.30
19151117	96.20	96.20	96.20	96.20
19151118	95.50	95.50	95.50	95.50
19151119	95.30	95.30	95.30	95.30
19151120	95.02	95.02	95.02	95.02
19151122	95.40	95.40	95.40	95.40
19151123	95.90	95.90	95.90	95.90
19151124	97.20	97.20	97.20	97.20
19151126	97.30	97.30	97.30	97.30
19151127	97.07	97.07	97.07	97.07
19151129	97.60	97.60	97.60	97.60
19151130	96.70	96.70	96.70	96.70
19151201	95.90	95.90	95.90	95.90
19151202	94.80	94.80	94.80	94.80
19151203	95.90	95.90	95.90	95.90
19151204	96.78	96.78	96.78	96.78
19151206	97.90	97.90	97.90	97.90
19151207	97.70	97.70	97.70	97.70
19151208	98.40	98.40	98.40	98.40
19151209	97.20	97.20	97.20	97.20
19151210	96.10	96.10	96.10	96.10
19151211	96.51	96.51	96.51	96.51
19151213	96.00	96.00	96.00	96.00
19151214	98.30	98.30	98.30	98.30
19151215	98.20	98.20	98.20	98.20
19151216	96.60	96.60	96.60	96.60
19151217	97.40	97.40	97.40	97.40
19151218	97.57	97.57	97.57	97.57
19151220	97.70	97.70	97.70	97.70
19151221	97.70	97.70	97.70	97.70
19151222	98.00	98.00	98.00	98.00
19151223	98.20	98.20	98.20	98.20
19151224	98.40	98.40	98.40	98.40
19151227	99.20	99.20	99.20	99.20
19151228	99.20	99.20	99.20	99.20
19151229	98.00	98.00	98.00	98.00
19151230	98.20	98.20	98.20	98.20
19151231	99.20	99.20	99.20	99.20
19160103	98.80	98.80	98.80	98.80
19160104	97.70	97.70	97.70	97.70
19160105	97.40	97.40	97.40	97.40
19160106	96.40	96.40	96.40	96.40
19160107	97.30	97.30	97.30	97.30
19160108	97.52	97.52	97.52	97.52
19160110	95.70	95.70	95.70	95.70
19160111	97.00	97.00	97.00	97.00
19160112	95.30	95.30	95.30	95.30
19160113	94.70	94.70	94.70	94.70
19160114	96.50	96.50	96.50	96.50
19160115	96.55	96.55	96.55	96.55
19160117	96.60	96.60	96.60	96.60
19160118	96.20	96.20	96.20	96.20
19160119	95.20	95.20	95.20	95.20
19160120	93.60	93.60	93.60	93.60
19160121	94.80	94.80	94.80	94.80
19160122	94.65	94.65	94.65	94.65
19160124	93.90	93.90	93.90	93.90
19160125	94.20	94.20	94.20	94.20
19160126	93.50	93.50	93.50	93.50
19160127	93.00	93.00	93.00	93.00
19160128	93.20	93.20	93.20	93.20
19160129	91.93	91.93	91.93	91.93
19160131	90.60	90.60	90.60	90.60
19160201	91.90	91.90	91.90	91.90
19160202	93.70	93.70	93.70	93.70
19160203	94.40	94.40	94.40	94.40
19160204	93.20	93.20	93.20	93.20
19160205	93.39	93.39	93.39	93.39
19160207	95.00	95.00	95.00	95.00
19160208	94.90	94.90	94.90	94.90
19160209	95.90	95.90	95.90	95.90
19160210	96.10	96.10	96.10	96.10
19160211	96.20	96.20	96.20	96.20
19160214	95.30	95.30	95.30	95.30
19160215	95.30	95.30	95.30	95.30
19160216	94.50	94.50	94.50	94.50
19160217	94.10	94.10	94.10	94.10
19160218	94.30	94.30	94.30	94.30
19160219	94.77	94.77	94.77	94.77
19160221	94.40	94.40	94.40	94.40
19160223	94.30	94.30	94.30	94.30
19160224	93.40	93.40	93.40	93.40
19160225	93.80	93.80	93.80	93.80
19160226	92.78	92.78	92.78	92.78
19160228	90.90	90.90	90.90	90.90
19160229	91.00	91.00	91.00	91.00
19160301	90.70	90.70	90.70	90.70
19160302	90.50	90.50	90.50	90.50
19160303	91.70	91.70	91.70	91.70
19160304	91.48	91.48	91.48	91.48
19160306	92.90	92.90	92.90	92.90
19160307	92.60	92.60	92.60	92.60
19160308	92.60	92.60	92.60	92.60
19160309	93.50	93.50	93.50	93.50
19160310	93.10	93.10	93.10	93.10
19160311	92.90	92.90	92.90	92.90
19160313	94.70	94.70	94.70	94.70
19160314	95.40	95.40	95.40	95.40
19160315	95.80	95.80	95.80	95.80
19160316	96.10	96.10	96.10	96.10
19160317	96.00	96.00	96.00	96.00
19160318	95.76	95.76	95.76	95.76
19160320	93.60	93.60	93.60	93.60
19160321	93.60	93.60	93.60	93.60
19160322	94.00	94.00	94.00	94.00
19160323	93.80	93.80	93.80	93.80
19160324	93.70	93.70	93.70	93.70
19160325	93.23	93.23	93.23	93.23
19160327	93.60	93.60	93.60	93.60
19160328	93.80	93.80	93.80	93.80
19160329	93.40	93.40	93.40	93.40
19160330	92.70	92.70	92.70	92.70
19160331	93.20	93.20	93.20	93.20
19160401	93.69	93.69	93.69	93.69
19160403	94.10	94.10	94.10	94.10
19160404	94.00	94.00	94.00	94.00
19160405	94.10	94.10	94.10	94.10
19160406	94.50	94.50	94.50	94.50
19160407	93.40	93.40	93.40	93.40
19160408	93.31	93.31	93.31	93.31
19160410	94.20	94.20	94.20	94.20
19160411	93.80	93.80	93.80	93.80
19160412	93.30	93.30	93.30	93.30
19160413	91.30	91.30	91.30	91.30
19160414	91.60	91.60	91.60	91.60
19160415	91.48	91.48	91.48	91.48
19160417	91.10	91.10	91.10	91.10
19160418	90.70	90.70	90.70	90.70
19160419	88.50	88.50	88.50	88.50
19160420	88.10	88.10	88.10	88.10
19160422	84.96	84.96	84.96	84.96
19160424	87.00	87.00	87.00	87.00
19160425	88.10	88.10	88.10	88.10
19160426	87.20	87.20	87.20	87.20
19160427	88.80	88.80	88.80	88.80
19160428	89.70	89.70	89.70	89.70
19160429	89.78	89.78	89.78	89.78
19160501	90.30	90.30	90.30	90.30
19160502	89.00	89.00	89.00	89.00
19160503	88.60	88.60	88.60	88.60
19160504	87.70	87.70	87.70	87.70
19160505	88.50	88.50	88.50	88.50
19160506	90.51	90.51	90.51	90.51
19160508	90.40	90.40	90.40	90.40
19160509	89.70	89.70	89.70	89.70
19160510	89.80	89.80	89.80	89.80
19160511	90.10	90.10	90.10	90.10
19160512	90.90	90.90	90.90	90.90
19160513	91.71	91.71	91.71	91.71
19160515	92.40	92.40	92.40	92.40
19160516	92.00	92.00	92.00	92.00
19160517	91.50	91.50	91.50	91.50
19160518	92.10	92.10	92.10	92.10
19160519	91.80	91.80	91.80	91.80
19160520	91.81	91.81	91.81	91.81
19160522	92.10	92.10	92.10	92.10
19160523	92.10	92.10	92.10	92.10
19160524	92.40	92.40	92.40	92.40
19160525	92.60	92.60	92.60	92.60
19160526	92.30	92.30	92.30	92.30
19160527	91.62	91.62	91.62	91.62
19160529	91.90	91.90	91.90	91.90
19160531	91.80	91.80	91.80	91.80
19160601	91.90	91.90	91.90	91.90
19160602	91.20	91.20	91.20	91.20
19160603	91.53	91.53	91.53	91.53
19160605	92.20	92.20	92.20	92.20
19160606	91.70	91.70	91.70	91.70
19160607	91.80	91.80	91.80	91.80
19160608	92.00	92.00	92.00	92.00
19160609	92.80	92.80	92.80	92.80
19160610	92.70	92.70	92.70	92.70
19160612	93.60	93.60	93.60	93.60
19160613	93.20	93.20	93.20	93.20
19160614	93.30	93.30	93.30	93.30
19160615	93.30	93.30	93.30	93.30
19160616	92.50	92.50	92.50	92.50
19160617	91.90	91.90	91.90	91.90
19160619	90.00	90.00	90.00	90.00
19160620	90.60	90.60	90.60	90.60
19160621	90.00	90.00	90.00	90.00
19160622	89.50	89.50	89.50	89.50
19160623	88.90	88.90	88.90	88.90
19160624	89.26	89.26	89.26	89.26
19160626	87.70	87.70	87.70	87.70
19160627	88.40	88.40	88.40	88.40
19160628	88.30	88.30	88.30	88.30
19160629	89.50	89.50	89.50	89.50
19160630	89.60	89.60	89.60	89.60
19160701	88.93	88.93	88.93	88.93
19160703	89.40	89.40	89.40	89.40
19160705	90.50	90.50	90.50	90.50
19160706	90.40	90.40	90.40	90.40
19160707	89.70	89.70	89.70	89.70
19160708	89.51	89.51	89.51	89.51
19160710	88.60	88.60	88.60	88.60
19160711	87.60	87.60	87.60	87.60
19160712	87.60	87.60	87.60	87.60
19160713	86.40	86.40	86.40	86.40
19160714	86.90	86.90	86.90	86.90
19160715	87.36	87.36	87.36	87.36
19160717	87.20	87.20	87.20	87.20
19160718	87.20	87.20	87.20	87.20
19160719	88.10	88.10	88.10	88.10
19160720	89.00	89.00	89.00	89.00
19160721	89.00	89.00	89.00	89.00
19160722	89.75	89.75	89.75	89.75
19160724	89.10	89.10	89.10	89.10
19160725	88.80	88.80	88.80	88.80
19160726	88.10	88.10	88.10	88.10
19160727	88.00	88.00	88.00	88.00
19160728	88.30	88.30	88.30	88.30
19160729	88.79	88.79	88.79	88.79
19160731	89.20	89.20	89.20	89.20
19160801	89.10	89.10	89.10	89.10
19160802	88.30	88.30	88.30	88.30
19160803	88.80	88.80	88.80	88.80
19160804	88.40	88.40	88.40	88.40
19160805	88.55	88.55	88.55	88.55
19160807	88.90	88.90	88.90	88.90
19160808	88.20	88.20	88.20	88.20
19160809	90.30	90.30	90.30	90.30
19160810	90.10	90.10	90.10	90.10
19160811	90.30	90.30	90.30	90.30
19160812	90.50	90.50	90.50	90.50
19160814	90.70	90.70	90.70	90.70
19160815	91.50	91.50	91.50	91.50
19160816	91.90	91.90	91.90	91.90
19160817	92.10	92.10	92.10	92.10
19160818	92.10	92.10	92.10	92.10
19160819	91.93	91.93	91.93	91.93
19160821	93.20	93.20	93.20	93.20
19160822	93.80	93.80	93.80	93.80
19160823	93.60	93.60	93.60	93.60
19160824	93.70	93.70	93.70	93.70
19160825	92.90	92.90	92.90	92.90
19160826	92.91	92.91	92.91	92.91
19160828	92.50	92.50	92.50	92.50
19160829	91.60	91.60	91.60	91.60
19160830	91.30	91.30	91.30	91.30
19160831	92.20	92.20	92.20	92.20
19160901	91.20	91.20	91.20	91.20
19160902	92.29	92.29	92.29	92.29
19160905	93.40	93.40	93.40	93.40
19160906	94.50	94.50	94.50	94.50
19160907	94.60	94.60	94.60	94.60
19160908	94.60	94.60	94.60	94.60
19160909	95.53	95.53	95.53	95.53
19160911	95.70	95.70	95.70	95.70
19160912	96.70	96.70	96.70	96.70
19160913	97.70	97.70	97.70	97.70
19160914	98.80	98.80	98.80	98.80
19160915	98.40	98.40	98.40	98.40
19160916	98.00	98.00	98.00	98.00
19160918	98.50	98.50	98.50	98.50
19160919	98.60	98.60	98.60	98.60
19160920	98.50	98.50	98.50	98.50
19160921	99.60	99.60	99.60	99.60
19160922	100.80	100.80	100.80	100.80
19160923	101.30	101.30	101.30	101.30
19160925	100.90	100.90	100.90	100.90
19160926	101.40	101.40	101.40	101.40
19160927	101.80	101.80	101.80	101.80
19160928	103.10	103.10	103.10	103.10
19160929	103.70	103.70	103.70	103.70
19160930	102.90	102.90	102.90	102.90
19161002	103.00	103.00	103.00	103.00
19161003	103.40	103.40	103.40	103.40
19161004	103.40	103.40	103.40	103.40
19161005	104.20	104.20	104.20	104.20
19161006	102.80	102.80	102.80	102.80
19161007	103.40	103.40	103.40	103.40
19161009	100.20	100.20	100.20	100.20
19161010	101.30	101.30	101.30	101.30
19161011	100.00	100.00	100.00	100.00
19161013	98.90	98.90	98.90	98.90
19161014	98.98	98.98	98.98	98.98
19161016	101.40	101.40	101.40	101.40
19161017	102.40	102.40	102.40	102.40
19161018	102.30	102.30	102.30	102.30
19161019	102.60	102.60	102.60	102.60
19161020	103.70	103.70	103.70	103.70
19161021	103.88	103.88	103.88	103.88
19161023	105.20	105.20	105.20	105.20
19161024	105.20	105.20	105.20	105.20
19161025	104.60	104.60	104.60	104.60
19161026	104.60	104.60	104.60	104.60
19161027	105.30	105.30	105.30	105.30
19161028	104.83	104.83	104.83	104.83
19161030	104.30	104.30	104.30	104.30
19161031	104.60	104.60	104.60	104.60
19161101	105.90	105.90	105.90	105.90
19161102	105.70	105.70	105.70	105.70
19161103	106.30	106.30	106.30	106.30
19161104	105.93	105.93	105.93	105.93
19161106	107.20	107.20	107.20	107.20
19161108	106.80	106.80	106.80	106.80
19161109	107.70	107.70	107.70	107.70
19161110	107.70	107.70	107.70	107.70
19161111	106.72	106.72	106.72	106.72
19161113	105.60	105.60	105.60	105.60
19161114	107.00	107.00	107.00	107.00
19161115	107.70	107.70	107.70	107.70
19161116	108.50	108.50	108.50	108.50
19161117	109.60	109.60	109.60	109.60
19161118	110.13	110.13	110.13	110.13
19161120	110.10	110.10	110.10	110.10
19161121	110.20	110.20	110.20	110.20
19161122	108.70	108.70	108.70	108.70
19161123	107.50	107.50	107.50	107.50
19161124	109.10	109.10	109.10	109.10
19161125	109.95	109.95	109.95	109.95
19161127	108.20	108.20	108.20	108.20
19161128	107.00	107.00	107.00	107.00
19161129	106.00	106.00	106.00	106.00
19161201	106.20	106.20	106.20	106.20
19161202	106.81	106.81	106.81	106.81
19161204	106.20	106.20	106.20	106.20
19161205	106.40	106.40	106.40	106.40
19161206	106.80	106.80	106.80	106.80
19161207	106.40	106.40	106.40	106.40
19161208	106.50	106.50	106.50	106.50
19161209	105.68	105.68	105.68	105.68
19161211	104.70	104.70	104.70	104.70
19161212	100.30	100.30	100.30	100.30
19161213	102.60	102.60	102.60	102.60
19161214	98.20	98.20	98.20	98.20
19161215	97.90	97.90	97.90	97.90
19161216	99.11	99.11	99.11	99.11
19161218	98.10	98.10	98.10	98.10
19161219	97.80	97.80	97.80	97.80
19161220	95.30	95.30	95.30	95.30
19161221	90.20	90.20	90.20	90.20
19161222	95.10	95.10	95.10	95.10
19161223	94.60	94.60	94.60	94.60
19161226	96.10	96.10	96.10	96.10
19161227	95.60	95.60	95.60	95.60
19161228	94.00	94.00	94.00	94.00
19161229	95.00	95.00	95.00	95.00
19170102	96.20	96.20	96.20	96.20
19170103	99.20	99.20	99.20	99.20
19170104	97.20	97.20	97.20	97.20
19170105	96.20	96.20	96.20	96.20
19170106	96.75	96.75	96.75	96.75
19170108	96.40	96.40	96.40	96.40
19170109	97.60	97.60	97.60	97.60
19170110	95.70	95.70	95.70	95.70
19170111	96.00	96.00	96.00	96.00
19170112	95.70	95.70	95.70	95.70
19170113	95.13	95.13	95.13	95.13
19170115	95.60	95.60	95.60	95.60
19170116	97.60	97.60	97.60	97.60
19170117	96.60	96.60	96.60	96.60
19170118	97.50	97.50	97.50	97.50
19170119	97.30	97.30	97.30	97.30
19170120	97.97	97.97	97.97	97.97
19170122	96.60	96.60	96.60	96.60
19170123	96.30	96.30	96.30	96.30
19170124	96.70	96.70	96.70	96.70
19170125	97.40	97.40	97.40	97.40
19170126	97.40	97.40	97.40	97.40
19170127	96.71	96.71	96.71	96.71
19170129	95.80	95.80	95.80	95.80
19170130	95.80	95.80	95.80	95.80
19170131	95.40	95.40	95.40	95.40
19170201	88.50	88.50	88.50	88.50
19170202	87.00	87.00	87.00	87.00
19170203	89.97	89.97	89.97	89.97
19170205	92.00	92.00	92.00	92.00
19170206	92.80	92.80	92.80	92.80
19170207	92.20	92.20	92.20	92.20
19170208	90.90	90.90	90.90	90.90
19170209	90.20	90.20	90.20	90.20
19170210	91.56	91.56	91.56	91.56
19170213	92.40	92.40	92.40	92.40
19170214	91.90	91.90	91.90	91.90
19170215	91.70	91.70	91.70	91.70
19170216	91.80	91.80	91.80	91.80
19170217	92.70	92.70	92.70	92.70
19170219	93.70	93.70	93.70	93.70
19170220	94.90	94.90	94.90	94.90
19170221	94.00	94.00	94.00	94.00
19170223	92.60	92.60	92.60	92.60
19170224	92.22	92.22	92.22	92.22
19170226	93.30	93.30	93.30	93.30
19170227	92.70	92.70	92.70	92.70
19170228	91.60	91.60	91.60	91.60
19170301	91.10	91.10	91.10	91.10
19170302	92.80	92.80	92.80	92.80
19170303	93.63	93.63	93.63	93.63
19170305	95.00	95.00	95.00	95.00
19170306	95.30	95.30	95.30	95.30
19170307	95.30	95.30	95.30	95.30
19170308	95.30	95.30	95.30	95.30
19170309	96.50	96.50	96.50	96.50
19170310	96.78	96.78	96.78	96.78
19170312	95.00	95.00	95.00	95.00
19170313	95.10	95.10	95.10	95.10
19170314	95.20	95.20	95.20	95.20
19170315	95.60	95.60	95.60	95.60
19170316	95.70	95.70	95.70	95.70
19170317	96.22	96.22	96.22	96.22
19170319	97.00	97.00	97.00	97.00
19170320	98.20	98.20	98.20	98.20
19170321	97.60	97.60	97.60	97.60
19170322	96.80	96.80	96.80	96.80
19170323	97.30	97.30	97.30	97.30
19170324	97.73	97.73	97.73	97.73
19170326	96.30	96.30	96.30	96.30
19170327	96.50	96.50	96.50	96.50
19170328	97.00	97.00	97.00	97.00
19170329	96.70	96.70	96.70	96.70
19170330	96.70	96.70	96.70	96.70
19170331	95.41	95.41	95.41	95.41
19170402	97.10	97.10	97.10	97.10
19170403	96.30	96.30	96.30	96.30
19170404	95.80	95.80	95.80	95.80
19170405	94.60	94.60	94.60	94.60
19170407	93.10	93.10	93.10	93.10
19170409	92.40	92.40	92.40	92.40
19170410	91.20	91.20	91.20	91.20
19170411	92.80	92.80	92.80	92.80
19170412	93.10	93.10	93.10	93.10
19170413	93.20	93.20	93.20	93.20
19170414	93.76	93.76	93.76	93.76
19170416	92.20	92.20	92.20	92.20
19170417	91.90	91.90	91.90	91.90
19170418	91.60	91.60	91.60	91.60
19170419	91.80	91.80	91.80	91.80
19170420	90.80	90.80	90.80	90.80
19170421	90.98	90.98	90.98	90.98
19170423	91.00	91.00	91.00	91.00
19170424	90.70	90.70	90.70	90.70
19170425	93.00	93.00	93.00	93.00
19170426	93.10	93.10	93.10	93.10
19170427	93.10	93.10	93.10	93.10
19170428	92.65	92.65	92.65	92.65
19170430	93.20	93.20	93.20	93.20
19170501	93.40	93.40	93.40	93.40
19170502	92.50	92.50	92.50	92.50
19170503	91.00	91.00	91.00	91.00
19170504	90.40	90.40	90.40	90.40
19170505	90.20	90.20	90.20	90.20
19170507	91.20	91.20	91.20	91.20
19170508	90.20	90.20	90.20	90.20
19170509	89.10	89.10	89.10	89.10
19170510	90.40	90.40	90.40	90.40
19170511	89.80	89.80	89.80	89.80
19170512	89.62	89.62	89.62	89.62
19170514	90.80	90.80	90.80	90.80
19170515	90.20	90.20	90.20	90.20
19170516	92.30	92.30	92.30	92.30
19170517	92.70	92.70	92.70	92.70
19170518	92.00	92.00	92.00	92.00
19170519	92.37	92.37	92.37	92.37
19170521	93.50	93.50	93.50	93.50
19170522	94.10	94.10	94.10	94.10
19170523	94.30	94.30	94.30	94.30
19170524	95.20	95.20	95.20	95.20
19170525	96.80	96.80	96.80	96.80
19170526	97.58	97.58	97.58	97.58
19170528	97.20	97.20	97.20	97.20
19170529	97.40	97.40	97.40	97.40
19170531	97.40	97.40	97.40	97.40
19170601	97.90	97.90	97.90	97.90
19170602	97.59	97.59	97.59	97.59
19170604	97.00	97.00	97.00	97.00
19170606	98.40	98.40	98.40	98.40
19170607	98.20	98.20	98.20	98.20
19170608	98.60	98.60	98.60	98.60
19170609	99.08	99.08	99.08	99.08
19170611	97.90	97.90	97.90	97.90
19170612	97.50	97.50	97.50	97.50
19170613	98.30	98.30	98.30	98.30
19170614	97.90	97.90	97.90	97.90
19170615	97.20	97.20	97.20	97.20
19170616	96.95	96.95	96.95	96.95
19170618	94.90	94.90	94.90	94.90
19170619	95.40	95.40	95.40	95.40
19170620	94.80	94.80	94.80	94.80
19170621	95.80	95.80	95.80	95.80
19170622	96.60	96.60	96.60	96.60
19170623	97.60	97.60	97.60	97.60
19170625	97.60	97.60	97.60	97.60
19170626	96.80	96.80	96.80	96.80
19170627	96.00	96.00	96.00	96.00
19170628	95.40	95.40	95.40	95.40
19170629	95.40	95.40	95.40	95.40
19170630	95.87	95.87	95.87	95.87
19170702	95.20	95.20	95.20	95.20
19170703	95.30	95.30	95.30	95.30
19170705	93.60	93.60	93.60	93.60
19170706	93.90	93.90	93.90	93.90
19170707	94.28	94.28	94.28	94.28
19170709	93.60	93.60	93.60	93.60
19170710	93.10	93.10	93.10	93.10
19170711	94.10	94.10	94.10	94.10
19170712	93.60	93.60	93.60	93.60
19170713	92.30	92.30	92.30	92.30
19170714	92.57	92.57	92.57	92.57
19170716	91.40	91.40	91.40	91.40
19170717	91.90	91.90	91.90	91.90
19170718	91.10	91.10	91.10	91.10
19170719	90.50	90.50	90.50	90.50
19170720	91.60	91.60	91.60	91.60
19170721	92.61	92.61	92.61	92.61
19170723	91.60	91.60	91.60	91.60
19170724	91.30	91.30	91.30	91.30
19170725	91.20	91.20	91.20	91.20
19170726	91.40	91.40	91.40	91.40
19170727	91.70	91.70	91.70	91.70
19170728	92.11	92.11	92.11	92.11
19170730	92.10	92.10	92.10	92.10
19170731	91.70	91.70	91.70	91.70
19170801	92.30	92.30	92.30	92.30
19170802	92.90	92.90	92.90	92.90
19170803	93.00	93.00	93.00	93.00
19170806	93.80	93.80	93.80	93.80
19170807	93.30	93.30	93.30	93.30
19170808	91.50	91.50	91.50	91.50
19170809	92.20	92.20	92.20	92.20
19170810	91.90	91.90	91.90	91.90
19170811	91.81	91.81	91.81	91.81
19170813	92.70	92.70	92.70	92.70
19170814	91.70	91.70	91.70	91.70
19170815	92.10	92.10	92.10	92.10
19170816	91.40	91.40	91.40	91.40
19170817	91.60	91.60	91.60	91.60
19170818	91.42	91.42	91.42	91.42
19170820	91.30	91.30	91.30	91.30
19170821	90.70	90.70	90.70	90.70
19170822	89.20	89.20	89.20	89.20
19170823	88.20	88.20	88.20	88.20
19170824	88.90	88.90	88.90	88.90
19170825	89.06	89.06	89.06	89.06
19170827	88.40	88.40	88.40	88.40
19170828	86.10	86.10	86.10	86.10
19170829	85.90	85.90	85.90	85.90
19170830	84.50	84.50	84.50	84.50
19170831	83.40	83.40	83.40	83.40
19170904	81.20	81.20	81.20	81.20
19170905	83.70	83.70	83.70	83.70
19170906	83.40	83.40	83.40	83.40
19170907	83.50	83.50	83.50	83.50
19170908	83.18	83.18	83.18	83.18
19170910	83.90	83.90	83.90	83.90
19170911	83.50	83.50	83.50	83.50
19170912	82.20	82.20	82.20	82.20
19170913	83.10	83.10	83.10	83.10
19170914	83.40	83.40	83.40	83.40
19170915	83.04	83.04	83.04	83.04
19170917	81.60	81.60	81.60	81.60
19170918	81.60	81.60	81.60	81.60
19170919	84.00	84.00	84.00	84.00
19170920	84.80	84.80	84.80	84.80
19170921	85.20	85.20	85.20	85.20
19170922	84.53	84.53	84.53	84.53
19170924	85.70	85.70	85.70	85.70
19170925	86.00	86.00	86.00	86.00
19170926	84.60	84.60	84.60	84.60
19170927	84.60	84.60	84.60	84.60
19170928	83.50	83.50	83.50	83.50
19170929	83.81	83.81	83.81	83.81
19171001	83.60	83.60	83.60	83.60
19171002	83.50	83.50	83.50	83.50
19171003	82.40	82.40	82.40	82.40
19171004	80.60	80.60	80.60	80.60
19171005	81.70	81.70	81.70	81.70
19171006	81.35	81.35	81.35	81.35
19171008	80.50	80.50	80.50	80.50
19171009	79.30	79.30	79.30	79.30
19171010	77.30	77.30	77.30	77.30
19171011	77.80	77.80	77.80	77.80
19171015	75.10	75.10	75.10	75.10
19171016	77.10	77.10	77.10	77.10
19171017	76.10	76.10	76.10	76.10
19171018	77.80	77.80	77.80	77.80
19171019	79.80	79.80	79.80	79.80
19171020	79.80	79.80	79.80	79.80
19171022	79.10	79.10	79.10	79.10
19171023	78.50	78.50	78.50	78.50
19171024	78.30	78.30	78.30	78.30
19171025	77.70	77.70	77.70	77.70
19171026	77.30	77.30	77.30	77.30
19171027	78.91	78.91	78.91	78.91
19171029	76.30	76.30	76.30	76.30
19171030	75.50	75.50	75.50	75.50
19171031	74.50	74.50	74.50	74.50
19171101	71.40	71.40	71.40	71.40
19171102	72.50	72.50	72.50	72.50
19171103	72.32	72.32	72.32	72.32
19171105	69.90	69.90	69.90	69.90
19171107	71.50	71.50	71.50	71.50
19171108	68.60	68.60	68.60	68.60
19171109	69.40	69.40	69.40	69.40
19171110	70.30	70.30	70.30	70.30
19171112	70.70	70.70	70.70	70.70
19171113	70.30	70.30	70.30	70.30
19171114	69.20	69.20	69.20	69.20
19171115	69.10	69.10	69.10	69.10
19171116	69.70	69.70	69.70	69.70
19171117	70.41	70.41	70.41	70.41
19171119	71.50	71.50	71.50	71.50
19171120	72.80	72.80	72.80	72.80
19171121	73.60	73.60	73.60	73.60
19171122	72.90	72.90	72.90	72.90
19171123	74.20	74.20	74.20	74.20
19171124	73.51	73.51	73.51	73.51
19171126	74.00	74.00	74.00	74.00
19171127	73.80	73.80	73.80	73.80
19171128	73.20	73.20	73.20	73.20
19171130	72.70	72.70	72.70	72.70
19171201	72.86	72.86	72.86	72.86
19171203	72.60	72.60	72.60	72.60
19171204	70.70	70.70	70.70	70.70
19171205	71.70	71.70	71.70	71.70
19171206	71.00	71.00	71.00	71.00
19171207	70.30	70.30	70.30	70.30
19171208	70.31	70.31	70.31	70.31
19171210	70.50	70.50	70.50	70.50
19171211	68.80	68.80	68.80	68.80
19171212	67.30	67.30	67.30	67.30
19171213	67.00	67.00	67.00	67.00
19171214	68.70	68.70	68.70	68.70
19171215	67.53	67.53	67.53	67.53
19171217	67.10	67.10	67.10	67.10
19171218	67.30	67.30	67.30	67.30
19171219	65.90	65.90	65.90	65.90
19171220	67.10	67.10	67.10	67.10
19171221	68.20	68.20	68.20	68.20
19171222	68.23	68.23	68.23	68.23
19171224	69.30	69.30	69.30	69.30
19171226	68.30	68.30	68.30	68.30
19171227	70.50	70.50	70.50	70.50
19171228	72.10	72.10	72.10	72.10
19171229	72.45	72.45	72.45	72.45
19171231	74.40	74.40	74.40	74.40
19180102	76.70	76.70	76.70	76.70
19180103	76.20	76.20	76.20	76.20
19180104	75.60	75.60	75.60	75.60
19180105	73.75	73.75	73.75	73.75
19180107	74.90	74.90	74.90	74.90
19180108	74.60	74.60	74.60	74.60
19180109	75.60	75.60	75.60	75.60
19180110	76.30	76.30	76.30	76.30
19180111	75.00	75.00	75.00	75.00
19180112	74.48	74.48	74.48	74.48
19180114	73.50	73.50	73.50	73.50
19180115	73.40	73.40	73.40	73.40
19180116	74.60	74.60	74.60	74.60
19180117	74.50	74.50	74.50	74.50
19180118	74.60	74.60	74.60	74.60
19180119	74.89	74.89	74.89	74.89
19180121	76.10	76.10	76.10	76.10
19180122	75.70	75.70	75.70	75.70
19180123	75.40	75.40	75.40	75.40
19180124	75.90	75.90	75.90	75.90
19180125	76.50	76.50	76.50	76.50
19180126	76.44	76.44	76.44	76.44
19180129	77.10	77.10	77.10	77.10
19180130	77.00	77.00	77.00	77.00
19180131	79.80	79.80	79.80	79.80
19180201	79.30	79.30	79.30	79.30
19180202	79.77	79.77	79.77	79.77
19180205	79.30	79.30	79.30	79.30
19180206	78.90	78.90	78.90	78.90
19180207	77.80	77.80	77.80	77.80
19180208	78.40	78.40	78.40	78.40
19180209	78.98	78.98	78.98	78.98
19180213	78.70	78.70	78.70	78.70
19180214	78.70	78.70	78.70	78.70
19180215	80.00	80.00	80.00	80.00
19180216	80.08	80.08	80.08	80.08
19180218	81.50	81.50	81.50	81.50
19180219	82.10	82.10	82.10	82.10
19180220	81.30	81.30	81.30	81.30
19180221	80.50	80.50	80.50	80.50
19180223	79.88	79.88	79.88	79.88
19180225	79.20	79.20	79.20	79.20
19180226	80.70	80.70	80.70	80.70
19180227	80.50	80.50	80.50	80.50
19180228	80.40	80.40	80.40	80.40
19180301	79.90	79.90	79.90	79.90
19180302	78.98	78.98	78.98	78.98
19180304	79.00	79.00	79.00	79.00
19180305	79.50	79.50	79.50	79.50
19180306	79.20	79.20	79.20	79.20
19180307	79.50	79.50	79.50	79.50
19180308	79.50	79.50	79.50	79.50
19180309	79.71	79.71	79.71	79.71
19180311	79.80	79.80	79.80	79.80
19180312	78.70	78.70	78.70	78.70
19180313	78.70	78.70	78.70	78.70
19180314	79.10	79.10	79.10	79.10
19180315	79.10	79.10	79.10	79.10
19180316	78.98	78.98	78.98	78.98
19180318	77.90	77.90	77.90	77.90
19180319	78.10	78.10	78.10	78.10
19180320	78.10	78.10	78.10	78.10
19180321	78.70	78.70	78.70	78.70
19180322	77.70	77.70	77.70	77.70
19180323	76.24	76.24	76.24	76.24
19180325	76.40	76.40	76.40	76.40
19180326	76.50	76.50	76.50	76.50
19180327	76.70	76.70	76.70	76.70
19180328	76.40	76.40	76.40	76.40
19180330	76.72	76.72	76.72	76.72
19180401	77.20	77.20	77.20	77.20
19180402	76.70	76.70	76.70	76.70
19180403	77.00	77.00	77.00	77.00
19180404	77.40	77.40	77.40	77.40
19180405	77.00	77.00	77.00	77.00
19180406	77.95	77.95	77.95	77.95
19180408	77.70	77.70	77.70	77.70
19180409	77.40	77.40	77.40	77.40
19180410	76.80	76.80	76.80	76.80
19180411	75.60	75.60	75.60	75.60
19180412	76.20	76.20	76.20	76.20
19180413	76.01	76.01	76.01	76.01
19180415	77.50	77.50	77.50	77.50
19180416	77.20	77.20	77.20	77.20
19180417	76.90	76.90	76.90	76.90
19180418	78.10	78.10	78.10	78.10
19180419	78.60	78.60	78.60	78.60
19180420	79.73	79.73	79.73	79.73
19180422	79.40	79.40	79.40	79.40
19180423	78.30	78.30	78.30	78.30
19180424	78.00	78.00	78.00	78.00
19180425	77.90	77.90	77.90	77.90
19180426	78.20	78.20	78.20	78.20
19180427	77.86	77.86	77.86	77.86
19180429	77.80	77.80	77.80	77.80
19180430	77.50	77.50	77.50	77.50
19180501	78.20	78.20	78.20	78.20
19180502	78.90	78.90	78.90	78.90
19180503	78.60	78.60	78.60	78.60
19180504	78.59	78.59	78.59	78.59
19180506	79.40	79.40	79.40	79.40
19180507	80.50	80.50	80.50	80.50
19180508	80.20	80.20	80.20	80.20
19180509	81.30	81.30	81.30	81.30
19180510	81.30	81.30	81.30	81.30
19180511	81.82	81.82	81.82	81.82
19180513	82.20	82.20	82.20	82.20
19180514	82.20	82.20	82.20	82.20
19180515	84.00	84.00	84.00	84.00
19180516	84.00	84.00	84.00	84.00
19180517	83.50	83.50	83.50	83.50
19180518	83.35	83.35	83.35	83.35
19180520	82.50	82.50	82.50	82.50
19180521	82.90	82.90	82.90	82.90
19180522	82.20	82.20	82.20	82.20
19180523	82.20	82.20	82.20	82.20
19180524	81.60	81.60	81.60	81.60
19180525	81.16	81.16	81.16	81.16
19180527	78.70	78.70	78.70	78.70
19180528	78.40	78.40	78.40	78.40
19180529	78.40	78.40	78.40	78.40
19180531	78.10	78.10	78.10	78.10
19180601	77.93	77.93	77.93	77.93
19180603	78.60	78.60	78.60	78.60
19180604	79.60	79.60	79.60	79.60
19180605	79.50	79.50	79.50	79.50
19180606	78.90	78.90	78.90	78.90
19180607	78.50	78.50	78.50	78.50
19180608	79.16	79.16	79.16	79.16
19180610	78.90	78.90	78.90	78.90
19180611	79.10	79.10	79.10	79.10
19180612	79.80	79.80	79.80	79.80
19180613	80.50	80.50	80.50	80.50
19180614	80.60	80.60	80.60	80.60
19180615	81.21	81.21	81.21	81.21
19180617	80.60	80.60	80.60	80.60
19180618	81.00	81.00	81.00	81.00
19180619	80.90	80.90	80.90	80.90
19180620	81.80	81.80	81.80	81.80
19180621	81.70	81.70	81.70	81.70
19180622	81.95	81.95	81.95	81.95
19180624	82.50	82.50	82.50	82.50
19180625	82.40	82.40	82.40	82.40
19180626	83.00	83.00	83.00	83.00
19180627	82.80	82.80	82.80	82.80
19180628	82.60	82.60	82.60	82.60
19180629	82.68	82.68	82.68	82.68
19180701	81.80	81.80	81.80	81.80
19180702	82.00	82.00	82.00	82.00
19180703	82.50	82.50	82.50	82.50
19180705	83.00	83.00	83.00	83.00
19180706	83.20	83.20	83.20	83.20
19180708	82.60	82.60	82.60	82.60
19180709	82.80	82.80	82.80	82.80
19180710	82.10	82.10	82.10	82.10
19180711	81.10	81.10	81.10	81.10
19180712	81.20	81.20	81.20	81.20
19180713	81.15	81.15	81.15	81.15
19180715	80.60	80.60	80.60	80.60
19180716	81.70	81.70	81.70	81.70
19180717	81.40	81.40	81.40	81.40
19180718	82.90	82.90	82.90	82.90
19180719	82.30	82.30	82.30	82.30
19180720	82.29	82.29	82.29	82.29
19180722	81.20	81.20	81.20	81.20
19180723	80.50	80.50	80.50	80.50
19180724	80.90	80.90	80.90	80.90
19180725	81.30	81.30	81.30	81.30
19180726	81.50	81.50	81.50	81.50
19180727	81.49	81.49	81.49	81.49
19180729	81.10	81.10	81.10	81.10
19180730	80.80	80.80	80.80	80.80
19180731	81.20	81.20	81.20	81.20
19180801	80.70	80.70	80.70	80.70
19180802	80.80	80.80	80.80	80.80
19180803	80.90	80.90	80.90	80.90
19180805	81.60	81.60	81.60	81.60
19180806	81.10	81.10	81.10	81.10
19180807	81.00	81.00	81.00	81.00
19180808	81.10	81.10	81.10	81.10
19180809	81.70	81.70	81.70	81.70
19180810	82.04	82.04	82.04	82.04
19180812	81.60	81.60	81.60	81.60
19180813	81.70	81.70	81.70	81.70
19180814	81.70	81.70	81.70	81.70
19180815	81.60	81.60	81.60	81.60
19180816	81.80	81.80	81.80	81.80
19180817	81.51	81.51	81.51	81.51
19180819	81.60	81.60	81.60	81.60
19180820	81.90	81.90	81.90	81.90
19180821	81.90	81.90	81.90	81.90
19180822	81.60	81.60	81.60	81.60
19180823	82.20	82.20	82.20	82.20
19180824	82.83	82.83	82.83	82.83
19180826	82.90	82.90	82.90	82.90
19180827	83.00	83.00	83.00	83.00
19180828	83.20	83.20	83.20	83.20
19180829	82.70	82.70	82.70	82.70
19180830	82.50	82.50	82.50	82.50
19180831	82.84	82.84	82.84	82.84
19180903	83.80	83.80	83.80	83.80
19180904	83.60	83.60	83.60	83.60
19180905	83.60	83.60	83.60	83.60
19180906	82.60	82.60	82.60	82.60
19180907	82.91	82.91	82.91	82.91
19180909	81.80	81.80	81.80	81.80
19180910	81.30	81.30	81.30	81.30
19180911	80.50	80.50	80.50	80.50
19180913	80.30	80.30	80.30	80.30
19180914	81.49	81.49	81.49	81.49
19180916	81.50	81.50	81.50	81.50
19180917	81.80	81.80	81.80	81.80
19180918	81.90	81.90	81.90	81.90
19180919	81.60	81.60	81.60	81.60
19180920	82.00	82.00	82.00	82.00
19180921	82.33	82.33	82.33	82.33
19180923	82.40	82.40	82.40	82.40
19180924	82.80	82.80	82.80	82.80
19180925	82.60	82.60	82.60	82.60
19180926	82.80	82.80	82.80	82.80
19180927	84.00	84.00	84.00	84.00
19180928	83.85	83.85	83.85	83.85
19180930	84.70	84.70	84.70	84.70
19181001	83.90	83.90	83.90	83.90
19181002	84.40	84.40	84.40	84.40
19181003	84.90	84.90	84.90	84.90
19181004	85.30	85.30	85.30	85.30
19181005	84.87	84.87	84.87	84.87
19181007	84.30	84.30	84.30	84.30
19181008	84.30	84.30	84.30	84.30
19181009	83.40	83.40	83.40	83.40
19181010	84.20	84.20	84.20	84.20
19181011	84.80	84.80	84.80	84.80
19181014	86.30	86.30	86.30	86.30
19181015	86.20	86.20	86.20	86.20
19181016	86.60	86.60	86.60	86.60
19181017	88.30	88.30	88.30	88.30
19181018	89.10	89.10	89.10	89.10
19181019	88.88	88.88	88.88	88.88
19181021	88.20	88.20	88.20	88.20
19181022	87.80	87.80	87.80	87.80
19181023	87.10	87.10	87.10	87.10
19181024	87.10	87.10	87.10	87.10
19181025	86.50	86.50	86.50	86.50
19181026	87.70	87.70	87.70	87.70
19181028	87.30	87.30	87.30	87.30
19181029	86.40	86.40	86.40	86.40
19181030	84.10	84.10	84.10	84.10
19181031	85.50	85.50	85.50	85.50
19181101	85.50	85.50	85.50	85.50
19181102	85.23	85.23	85.23	85.23
19181104	85.70	85.70	85.70	85.70
19181106	86.60	86.60	86.60	86.60
19181107	87.60	87.60	87.60	87.60
19181108	87.70	87.70	87.70	87.70
19181109	88.06	88.06	88.06	88.06
19181112	86.60	86.60	86.60	86.60
19181113	86.10	86.10	86.10	86.10
19181114	85.50	85.50	85.50	85.50
19181115	86.20	86.20	86.20	86.20
19181116	85.35	85.35	85.35	85.35
19181118	85.00	85.00	85.00	85.00
19181119	84.70	84.70	84.70	84.70
19181120	84.30	84.30	84.30	84.30
19181121	83.80	83.80	83.80	83.80
19181122	82.60	82.60	82.60	82.60
19181123	81.83	81.83	81.83	81.83
19181125	79.90	79.90	79.90	79.90
19181126	81.40	81.40	81.40	81.40
19181127	80.20	80.20	80.20	80.20
19181129	80.90	80.90	80.90	80.90
19181130	81.13	81.13	81.13	81.13
19181202	81.10	81.10	81.10	81.10
19181203	82.50	82.50	82.50	82.50
19181204	82.40	82.40	82.40	82.40
19181205	82.90	82.90	82.90	82.90
19181206	82.40	82.40	82.40	82.40
19181207	82.71	82.71	82.71	82.71
19181209	83.40	83.40	83.40	83.40
19181210	84.50	84.50	84.50	84.50
19181211	84.30	84.30	84.30	84.30
19181212	83.50	83.50	83.50	83.50
19181213	82.70	82.70	82.70	82.70
19181214	82.96	82.96	82.96	82.96
19181216	83.20	83.20	83.20	83.20
19181217	83.40	83.40	83.40	83.40
19181218	83.00	83.00	83.00	83.00
19181219	82.40	82.40	82.40	82.40
19181220	81.70	81.70	81.70	81.70
19181221	81.89	81.89	81.89	81.89
19181223	81.50	81.50	81.50	81.50
19181224	80.60	80.60	80.60	80.60
19181226	80.40	80.40	80.40	80.40
19181227	81.20	81.20	81.20	81.20
19181228	81.55	81.55	81.55	81.55
19181230	80.80	80.80	80.80	80.80
19181231	82.20	82.20	82.20	82.20
19190102	82.60	82.60	82.60	82.60
19190103	83.30	83.30	83.30	83.30
19190104	83.05	83.05	83.05	83.05
19190106	82.40	82.40	82.40	82.40
19190107	82.40	82.40	82.40	82.40
19190108	82.60	82.60	82.60	82.60
19190109	82.80	82.80	82.80	82.80
19190110	82.30	82.30	82.30	82.30
19190111	81.66	81.66	81.66	81.66
19190113	81.80	81.80	81.80	81.80
19190114	82.00	82.00	82.00	82.00
19190115	82.40	82.40	82.40	82.40
19190116	82.20	82.20	82.20	82.20
19190117	81.30	81.30	81.30	81.30
19190118	80.93	80.93	80.93	80.93
19190120	80.10	80.10	80.10	80.10
19190121	79.90	79.90	79.90	79.90
19190122	80.00	80.00	80.00	80.00
19190123	80.20	80.20	80.20	80.20
19190124	81.70	81.70	81.70	81.70
19190125	81.33	81.33	81.33	81.33
19190127	81.50	81.50	81.50	81.50
19190128	81.60	81.60	81.60	81.60
19190129	80.60	80.60	80.60	80.60
19190130	80.90	80.90	80.90	80.90
19190131	80.60	80.60	80.60	80.60
19190201	80.55	80.55	80.55	80.55
19190203	80.90	80.90	80.90	80.90
19190204	81.10	81.10	81.10	81.10
19190205	80.70	80.70	80.70	80.70
19190206	79.70	79.70	79.70	79.70
19190207	79.30	79.30	79.30	79.30
19190208	79.15	79.15	79.15	79.15
19190210	79.70	79.70	79.70	79.70
19190211	80.20	80.20	80.20	80.20
19190213	81.10	81.10	81.10	81.10
19190214	81.20	81.20	81.20	81.20
19190215	81.96	81.96	81.96	81.96
19190217	82.60	82.60	82.60	82.60
19190218	81.30	81.30	81.30	81.30
19190219	82.60	82.60	82.60	82.60
19190220	82.90	82.90	82.90	82.90
19190221	84.20	84.20	84.20	84.20
19190224	84.60	84.60	84.60	84.60
19190225	84.60	84.60	84.60	84.60
19190226	85.60	85.60	85.60	85.60
19190227	85.70	85.70	85.70	85.70
19190228	84.80	84.80	84.80	84.80
19190301	84.04	84.04	84.04	84.04
19190303	85.60	85.60	85.60	85.60
19190304	85.10	85.10	85.10	85.10
19190305	84.20	84.20	84.20	84.20
19190306	85.60	85.60	85.60	85.60
19190307	86.20	86.20	86.20	86.20
19190308	87.27	87.27	87.27	87.27
19190310	87.40	87.40	87.40	87.40
19190311	88.10	88.10	88.10	88.10
19190312	88.30	88.30	88.30	88.30
19190313	88.20	88.20	88.20	88.20
19190314	87.90	87.90	87.90	87.90
19190315	87.68	87.68	87.68	87.68
19190317	88.40	88.40	88.40	88.40
19190318	87.90	87.90	87.90	87.90
19190319	88.30	88.30	88.30	88.30
19190320	87.80	87.80	87.80	87.80
19190321	89.10	89.10	89.10	89.10
19190322	88.66	88.66	88.66	88.66
19190324	88.00	88.00	88.00	88.00
19190326	86.80	86.80	86.80	86.80
19190327	87.70	87.70	87.70	87.70
19190328	88.90	88.90	88.90	88.90
19190329	88.88	88.88	88.88	88.88
19190331	88.80	88.80	88.80	88.80
19190401	88.80	88.80	88.80	88.80
19190402	89.30	89.30	89.30	89.30
19190403	88.90	88.90	88.90	88.90
19190404	89.60	89.60	89.60	89.60
19190405	89.65	89.65	89.65	89.65
19190407	90.20	90.20	90.20	90.20
19190408	90.60	90.60	90.60	90.60
19190409	91.00	91.00	91.00	91.00
19190410	90.10	90.10	90.10	90.10
19190411	90.10	90.10	90.10	90.10
19190412	89.61	89.61	89.61	89.61
19190414	90.50	90.50	90.50	90.50
19190415	91.50	91.50	91.50	91.50
19190416	91.10	91.10	91.10	91.10
19190417	90.90	90.90	90.90	90.90
19190419	91.67	91.67	91.67	91.67
19190421	92.20	92.20	92.20	92.20
19190422	92.20	92.20	92.20	92.20
19190423	92.40	92.40	92.40	92.40
19190424	91.70	91.70	91.70	91.70
19190425	92.10	92.10	92.10	92.10
19190426	92.48	92.48	92.48	92.48
19190428	93.20	93.20	93.20	93.20
19190429	93.50	93.50	93.50	93.50
19190430	92.90	92.90	92.90	92.90
19190501	93.30	93.30	93.30	93.30
19190502	94.30	94.30	94.30	94.30
19190503	94.78	94.78	94.78	94.78
19190505	94.90	94.90	94.90	94.90
19190507	96.20	96.20	96.20	96.20
19190508	97.70	97.70	97.70	97.70
19190509	98.60	98.60	98.60	98.60
19190510	98.19	98.19	98.19	98.19
19190512	98.50	98.50	98.50	98.50
19190513	99.20	99.20	99.20	99.20
19190514	100.40	100.40	100.40	100.40
19190515	99.40	99.40	99.40	99.40
19190516	99.90	99.90	99.90	99.90
19190517	100.10	100.10	100.10	100.10
19190519	99.20	99.20	99.20	99.20
19190520	99.90	99.90	99.90	99.90
19190521	99.70	99.70	99.70	99.70
19190522	99.90	99.90	99.90	99.90
19190523	100.50	100.50	100.50	100.50
19190524	101.60	101.60	101.60	101.60
19190526	103.80	103.80	103.80	103.80
19190527	103.60	103.60	103.60	103.60
19190528	104.00	104.00	104.00	104.00
19190529	105.50	105.50	105.50	105.50
19190602	106.90	106.90	106.90	106.90
19190603	103.80	103.80	103.80	103.80
19190604	105.70	105.70	105.70	105.70
19190605	107.60	107.60	107.60	107.60
19190606	107.50	107.50	107.50	107.50
19190607	107.55	107.55	107.55	107.55
19190609	107.30	107.30	107.30	107.30
19190610	105.40	105.40	105.40	105.40
19190611	105.20	105.20	105.20	105.20
19190612	105.10	105.10	105.10	105.10
19190613	102.80	102.80	102.80	102.80
19190614	102.78	102.78	102.78	102.78
19190616	99.60	99.60	99.60	99.60
19190617	103.30	103.30	103.30	103.30
19190618	105.10	105.10	105.10	105.10
19190619	104.50	104.50	104.50	104.50
19190620	106.10	106.10	106.10	106.10
19190621	106.45	106.45	106.45	106.45
19190623	106.10	106.10	106.10	106.10
19190624	104.60	104.60	104.60	104.60
19190625	104.90	104.90	104.90	104.90
19190626	105.60	105.60	105.60	105.60
19190627	106.70	106.70	106.70	106.70
19190628	107.14	107.14	107.14	107.14
19190630	107.00	107.00	107.00	107.00
19190701	108.10	108.10	108.10	108.10
19190702	108.60	108.60	108.60	108.60
19190703	109.90	109.90	109.90	109.90
19190707	109.40	109.40	109.40	109.40
19190708	110.00	110.00	110.00	110.00
19190709	110.50	110.50	110.50	110.50
19190710	110.00	110.00	110.00	110.00
19190711	109.90	109.90	109.90	109.90
19190712	110.71	110.71	110.71	110.71
19190714	112.20	112.20	112.20	112.20
19190715	111.70	111.70	111.70	111.70
19190716	111.50	111.50	111.50	111.50
19190717	110.70	110.70	110.70	110.70
19190718	110.70	110.70	110.70	110.70
19190721	107.20	107.20	107.20	107.20
19190722	109.30	109.30	109.30	109.30
19190723	110.70	110.70	110.70	110.70
19190724	110.00	110.00	110.00	110.00
19190725	110.00	110.00	110.00	110.00
19190726	111.10	111.10	111.10	111.10
19190728	110.90	110.90	110.90	110.90
19190729	109.70	109.70	109.70	109.70
19190730	108.90	108.90	108.90	108.90
19190731	107.20	107.20	107.20	107.20
19190801	108.00	108.00	108.00	108.00
19190804	102.80	102.80	102.80	102.80
19190805	102.40	102.40	102.40	102.40
19190806	105.80	105.80	105.80	105.80
19190807	100.80	100.80	100.80	100.80
19190808	101.90	101.90	101.90	101.90
19190809	104.33	104.33	104.33	104.33
19190811	103.90	103.90	103.90	103.90
19190812	105.10	105.10	105.10	105.10
19190813	104.30	104.30	104.30	104.30
19190814	102.90	102.90	102.90	102.90
19190815	102.20	102.20	102.20	102.20
19190818	99.70	99.70	99.70	99.70
19190819	100.60	100.60	100.60	100.60
19190820	98.50	98.50	98.50	98.50
19190821	99.50	99.50	99.50	99.50
19190822	100.80	100.80	100.80	100.80
19190823	101.44	101.44	101.44	101.44
19190825	101.60	101.60	101.60	101.60
19190826	103.30	103.30	103.30	103.30
19190827	101.90	101.90	101.90	101.90
19190828	103.00	103.00	103.00	103.00
19190829	104.70	104.70	104.70	104.70
19190902	106.30	106.30	106.30	106.30
19190903	108.60	108.60	108.60	108.60
19190904	108.30	108.30	108.30	108.30
19190905	107.00	107.00	107.00	107.00
19190906	106.33	106.33	106.33	106.33
19190908	106.50	106.50	106.50	106.50
19190909	108.30	108.30	108.30	108.30
19190911	107.70	107.70	107.70	107.70
19190912	107.10	107.10	107.10	107.10
19190913	108.30	108.30	108.30	108.30
19190915	108.40	108.40	108.40	108.40
19190916	108.80	108.80	108.80	108.80
19190917	107.60	107.60	107.60	107.60
19190918	106.80	106.80	106.80	106.80
19190919	105.80	105.80	105.80	105.80
19190920	104.99	104.99	104.99	104.99
19190922	106.30	106.30	106.30	106.30
19190923	106.90	106.90	106.90	106.90
19190924	106.80	106.80	106.80	106.80
19190925	107.30	107.30	107.30	107.30
19190926	108.70	108.70	108.70	108.70
19190927	110.06	110.06	110.06	110.06
19190929	110.30	110.30	110.30	110.30
19190930	111.40	111.40	111.40	111.40
19191001	111.10	111.10	111.10	111.10
19191002	111.20	111.20	111.20	111.20
19191003	108.90	108.90	108.90	108.90
19191004	110.26	110.26	110.26	110.26
19191006	112.00	112.00	112.00	112.00
19191007	112.60	112.60	112.60	112.60
19191008	113.60	113.60	113.60	113.60
19191009	113.40	113.40	113.40	113.40
19191010	114.40	114.40	114.40	114.40
19191011	114.39	114.39	114.39	114.39
19191014	112.40	112.40	112.40	112.40
19191015	112.90	112.90	112.90	112.90
19191016	112.50	112.50	112.50	112.50
19191017	113.00	113.00	113.00	113.00
19191018	113.20	113.20	113.20	113.20
19191020	115.40	115.40	115.40	115.40
19191021	115.60	115.60	115.60	115.60
19191022	117.60	117.60	117.60	117.60
19191023	114.90	114.90	114.90	114.90
19191024	115.60	115.60	115.60	115.60
19191025	112.73	112.73	112.73	112.73
19191027	114.90	114.90	114.90	114.90
19191028	116.30	116.30	116.30	116.30
19191029	117.40	117.40	117.40	117.40
19191030	117.30	117.30	117.30	117.30
19191031	118.90	118.90	118.90	118.90
19191101	118.63	118.63	118.63	118.63
19191103	119.60	119.60	119.60	119.60
19191105	118.50	118.50	118.50	118.50
19191106	117.80	117.80	117.80	117.80
19191107	117.20	117.20	117.20	117.20
19191108	115.54	115.54	115.54	115.54
19191110	112.90	112.90	112.90	112.90
19191111	110.70	110.70	110.70	110.70
19191112	107.20	107.20	107.20	107.20
19191113	110.70	110.70	110.70	110.70
19191114	110.50	110.50	110.50	110.50
19191115	109.81	109.81	109.81	109.81
19191117	109.10	109.10	109.10	109.10
19191118	107.40	107.40	107.40	107.40
19191119	106.20	106.20	106.20	106.20
19191120	108.20	108.20	108.20	108.20
19191121	107.70	107.70	107.70	107.70
19191122	108.42	108.42	108.42	108.42
19191124	108.90	108.90	108.90	108.90
19191125	109.00	109.00	109.00	109.00
19191126	107.50	107.50	107.50	107.50
19191128	103.70	103.70	103.70	103.70
19191129	103.60	103.60	103.60	103.60
19191201	104.00	104.00	104.00	104.00
19191202	104.40	104.40	104.40	104.40
19191203	105.70	105.70	105.70	105.70
19191204	108.00	108.00	108.00	108.00
19191205	107.40	107.40	107.40	107.40
19191206	107.39	107.39	107.39	107.39
19191208	107.80	107.80	107.80	107.80
19191209	106.80	106.80	106.80	106.80
19191210	107.00	107.00	107.00	107.00
19191211	105.00	105.00	105.00	105.00
19191212	103.70	103.70	103.70	103.70
19191213	105.61	105.61	105.61	105.61
19191215	105.10	105.10	105.10	105.10
19191216	106.60	106.60	106.60	106.60
19191217	107.30	107.30	107.30	107.30
19191218	103.80	103.80	103.80	103.80
19191219	104.60	104.60	104.60	104.60
19191220	104.55	104.55	104.55	104.55
19191222	103.60	103.60	103.60	103.60
19191223	103.80	103.80	103.80	103.80
19191224	103.90	103.90	103.90	103.90
19191226	105.60	105.60	105.60	105.60
19191227	106.08	106.08	106.08	106.08
19191229	105.20	105.20	105.20	105.20
19191230	105.50	105.50	105.50	105.50
19191231	107.20	107.20	107.20	107.20
19200102	108.80	108.80	108.80	108.80
19200103	109.88	109.88	109.88	109.88
19200105	108.80	108.80	108.80	108.80
19200106	107.40	107.40	107.40	107.40
19200107	107.60	107.60	107.60	107.60
19200108	107.20	107.20	107.20	107.20
19200109	106.60	106.60	106.60	106.60
19200110	106.33	106.33	106.33	106.33
19200112	104.20	104.20	104.20	104.20
19200113	104.50	104.50	104.50	104.50
19200114	102.00	102.00	102.00	102.00
19200115	103.60	103.60	103.60	103.60
19200116	101.90	101.90	101.90	101.90
19200117	102.43	102.43	102.43	102.43
19200119	102.70	102.70	102.70	102.70
19200120	103.50	103.50	103.50	103.50
19200121	102.60	102.60	102.60	102.60
19200122	102.40	102.40	102.40	102.40
19200123	101.90	101.90	101.90	101.90
19200124	102.65	102.65	102.65	102.65
19200126	103.70	103.70	103.70	103.70
19200127	104.20	104.20	104.20	104.20
19200128	104.00	104.00	104.00	104.00
19200129	103.60	103.60	103.60	103.60
19200130	104.20	104.20	104.20	104.20
19200131	103.82	103.82	103.82	103.82
19200202	103.00	103.00	103.00	103.00
19200203	100.00	100.00	100.00	100.00
19200204	97.20	97.20	97.20	97.20
19200205	95.50	95.50	95.50	95.50
19200206	95.70	95.70	95.70	95.70
19200207	96.13	96.13	96.13	96.13
19200209	95.70	95.70	95.70	95.70
19200210	92.10	92.10	92.10	92.10
19200211	90.70	90.70	90.70	90.70
19200213	92.70	92.70	92.70	92.70
19200214	94.21	94.21	94.21	94.21
19200216	92.60	92.60	92.60	92.60
19200217	93.60	93.60	93.60	93.60
19200218	94.40	94.40	94.40	94.40
19200219	94.20	94.20	94.20	94.20
19200220	95.60	95.60	95.60	95.60
19200221	95.63	95.63	95.63	95.63
19200224	93.00	93.00	93.00	93.00
19200225	90.00	90.00	90.00	90.00
19200226	91.40	91.40	91.40	91.40
19200227	91.20	91.20	91.20	91.20
19200228	91.31	91.31	91.31	91.31
19200301	92.40	92.40	92.40	92.40
19200302	91.70	91.70	91.70	91.70
19200303	91.90	91.90	91.90	91.90
19200304	94.20	94.20	94.20	94.20
19200305	94.60	94.60	94.60	94.60
19200306	94.55	94.55	94.55	94.55
19200308	97.40	97.40	97.40	97.40
19200309	97.10	97.10	97.10	97.10
19200310	99.50	99.50	99.50	99.50
19200311	99.80	99.80	99.80	99.80
19200312	98.60	98.60	98.60	98.60
19200313	99.31	99.31	99.31	99.31
19200315	100.60	100.60	100.60	100.60
19200316	100.40	100.40	100.40	100.40
19200317	102.10	102.10	102.10	102.10
19200318	104.00	104.00	104.00	104.00
19200319	103.70	103.70	103.70	103.70
19200320	103.56	103.56	103.56	103.56
19200322	104.20	104.20	104.20	104.20
19200323	103.60	103.60	103.60	103.60
19200324	100.30	100.30	100.30	100.30
19200325	101.50	101.50	101.50	101.50
19200326	103.60	103.60	103.60	103.60
19200327	103.40	103.40	103.40	103.40
19200329	102.20	102.20	102.20	102.20
19200330	102.40	102.40	102.40	102.40
19200331	102.80	102.80	102.80	102.80
19200401	102.70	102.70	102.70	102.70
19200405	103.00	103.00	103.00	103.00
19200406	104.30	104.30	104.30	104.30
19200407	105.40	105.40	105.40	105.40
19200408	105.70	105.70	105.70	105.70
19200409	105.40	105.40	105.40	105.40
19200410	105.23	105.23	105.23	105.23
19200412	103.90	103.90	103.90	103.90
19200413	104.60	104.60	104.60	104.60
19200414	105.20	105.20	105.20	105.20
19200415	104.40	104.40	104.40	104.40
19200416	104.70	104.70	104.70	104.70
19200417	104.45	104.45	104.45	104.45
19200419	101.90	101.90	101.90	101.90
19200420	99.50	99.50	99.50	99.50
19200421	95.90	95.90	95.90	95.90
19200422	97.20	97.20	97.20	97.20
19200423	95.50	95.50	95.50	95.50
19200424	95.76	95.76	95.76	95.76
19200426	97.20	97.20	97.20	97.20
19200427	96.40	96.40	96.40	96.40
19200428	94.70	94.70	94.70	94.70
19200429	93.20	93.20	93.20	93.20
19200430	93.50	93.50	93.50	93.50
19200503	94.00	94.00	94.00	94.00
19200504	94.30	94.30	94.30	94.30
19200505	94.40	94.40	94.40	94.40
19200506	94.20	94.20	94.20	94.20
19200507	93.40	93.40	93.40	93.40
19200508	94.75	94.75	94.75	94.75
19200510	93.30	93.30	93.30	93.30
19200511	92.50	92.50	92.50	92.50
19200512	91.30	91.30	91.30	91.30
19200513	90.80	90.80	90.80	90.80
19200514	91.30	91.30	91.30	91.30
19200515	91.90	91.90	91.90	91.90
19200517	91.20	91.20	91.20	91.20
19200518	91.20	91.20	91.20	91.20
19200519	87.40	87.40	87.40	87.40
19200520	88.20	88.20	88.20	88.20
19200521	88.20	88.20	88.20	88.20
19200522	88.40	88.40	88.40	88.40
19200524	87.60	87.60	87.60	87.60
19200525	90.20	90.20	90.20	90.20
19200526	90.00	90.00	90.00	90.00
19200527	91.00	91.00	91.00	91.00
19200528	91.80	91.80	91.80	91.80
19200529	92.06	92.06	92.06	92.06
19200601	90.20	90.20	90.20	90.20
19200602	90.70	90.70	90.70	90.70
19200603	90.90	90.90	90.90	90.90
19200604	91.90	91.90	91.90	91.90
19200605	92.25	92.25	92.25	92.25
19200607	91.10	91.10	91.10	91.10
19200608	91.50	91.50	91.50	91.50
19200609	92.20	92.20	92.20	92.20
19200610	91.90	91.90	91.90	91.90
19200611	93.10	93.10	93.10	93.10
19200612	93.20	93.20	93.20	93.20
19200614	91.70	91.70	91.70	91.70
19200615	91.70	91.70	91.70	91.70
19200616	91.70	91.70	91.70	91.70
19200617	91.40	91.40	91.40	91.40
19200618	92.00	92.00	92.00	92.00
19200619	91.92	91.92	91.92	91.92
19200621	91.30	91.30	91.30	91.30
19200622	90.20	90.20	90.20	90.20
19200623	90.80	90.80	90.80	90.80
19200624	90.90	90.90	90.90	90.90
19200625	90.90	90.90	90.90	90.90
19200626	90.88	90.88	90.88	90.88
19200628	90.40	90.40	90.40	90.40
19200629	90.40	90.40	90.40	90.40
19200630	90.80	90.80	90.80	90.80
19200701	91.30	91.30	91.30	91.30
19200702	92.20	92.20	92.20	92.20
19200706	93.00	93.00	93.00	93.00
19200707	94.00	94.00	94.00	94.00
19200708	94.50	94.50	94.50	94.50
19200709	94.40	94.40	94.40	94.40
19200710	94.20	94.20	94.20	94.20
19200712	92.10	92.10	92.10	92.10
19200713	91.60	91.60	91.60	91.60
19200714	91.20	91.20	91.20	91.20
19200715	90.30	90.30	90.30	90.30
19200716	89.90	89.90	89.90	89.90
19200717	90.24	90.24	90.24	90.24
19200719	90.20	90.20	90.20	90.20
19200720	90.70	90.70	90.70	90.70
19200721	90.40	90.40	90.40	90.40
19200722	90.70	90.70	90.70	90.70
19200723	89.60	89.60	89.60	89.60
19200724	89.85	89.85	89.85	89.85
19200726	87.70	87.70	87.70	87.70
19200727	87.70	87.70	87.70	87.70
19200728	87.00	87.00	87.00	87.00
19200729	87.90	87.90	87.90	87.90
19200730	86.90	86.90	86.90	86.90
19200731	86.85	86.85	86.85	86.85
19200802	84.90	84.90	84.90	84.90
19200803	85.50	85.50	85.50	85.50
19200804	85.60	85.60	85.60	85.60
19200805	84.10	84.10	84.10	84.10
19200806	84.60	84.60	84.60	84.60
19200807	84.10	84.10	84.10	84.10
19200809	83.20	83.20	83.20	83.20
19200810	83.20	83.20	83.20	83.20
19200811	84.80	84.80	84.80	84.80
19200812	84.70	84.70	84.70	84.70
19200813	85.90	85.90	85.90	85.90
19200814	85.57	85.57	85.57	85.57
19200816	85.10	85.10	85.10	85.10
19200817	83.90	83.90	83.90	83.90
19200818	84.00	84.00	84.00	84.00
19200819	85.30	85.30	85.30	85.30
19200820	86.20	86.20	86.20	86.20
19200821	86.86	86.86	86.86	86.86
19200823	85.80	85.80	85.80	85.80
19200824	87.30	87.30	87.30	87.30
19200825	86.90	86.90	86.90	86.90
19200826	87.20	87.20	87.20	87.20
19200827	86.80	86.80	86.80	86.80
19200828	86.60	86.60	86.60	86.60
19200830	86.40	86.40	86.40	86.40
19200831	86.20	86.20	86.20	86.20
19200901	86.30	86.30	86.30	86.30
19200902	87.20	87.20	87.20	87.20
19200903	88.10	88.10	88.10	88.10
19200907	88.20	88.20	88.20	88.20
19200908	87.10	87.10	87.10	87.10
19200909	88.30	88.30	88.30	88.30
19200910	88.00	88.00	88.00	88.00
19200911	86.98	86.98	86.98	86.98
19200913	87.00	87.00	87.00	87.00
19200914	87.60	87.60	87.60	87.60
19200915	87.80	87.80	87.80	87.80
19200916	88.60	88.60	88.60	88.60
19200917	89.90	89.90	89.90	89.90
19200918	89.81	89.81	89.81	89.81
19200920	88.90	88.90	88.90	88.90
19200921	88.00	88.00	88.00	88.00
19200922	87.40	87.40	87.40	87.40
19200923	86.50	86.50	86.50	86.50
19200924	85.90	85.90	85.90	85.90
19200925	86.35	86.35	86.35	86.35
19200927	83.80	83.80	83.80	83.80
19200928	84.50	84.50	84.50	84.50
19200929	83.80	83.80	83.80	83.80
19200930	82.90	82.90	82.90	82.90
19201001	84.00	84.00	84.00	84.00
19201002	84.50	84.50	84.50	84.50
19201004	85.20	85.20	85.20	85.20
19201005	85.60	85.60	85.60	85.60
19201006	85.60	85.60	85.60	85.60
19201007	85.20	85.20	85.20	85.20
19201008	84.40	84.40	84.40	84.40
19201009	84.42	84.42	84.42	84.42
19201011	84.00	84.00	84.00	84.00
19201013	84.40	84.40	84.40	84.40
19201014	85.20	85.20	85.20	85.20
19201015	85.40	85.40	85.40	85.40
19201016	84.96	84.96	84.96	84.96
19201018	84.30	84.30	84.30	84.30
19201019	84.60	84.60	84.60	84.60
19201020	85.30	85.30	85.30	85.30
19201021	84.70	84.70	84.70	84.70
19201022	85.10	85.10	85.10	85.10
19201023	85.57	85.57	85.57	85.57
19201025	85.70	85.70	85.70	85.70
19201026	85.60	85.60	85.60	85.60
19201027	84.90	84.90	84.90	84.90
19201028	84.60	84.60	84.60	84.60
19201029	85.10	85.10	85.10	85.10
19201030	84.95	84.95	84.95	84.95
19201101	85.50	85.50	85.50	85.50
19201103	85.00	85.00	85.00	85.00
19201104	84.40	84.40	84.40	84.40
19201105	83.50	83.50	83.50	83.50
19201106	82.86	82.86	82.86	82.86
19201108	81.50	81.50	81.50	81.50
19201109	79.90	79.90	79.90	79.90
19201110	80.60	80.60	80.60	80.60
19201111	79.90	79.90	79.90	79.90
19201112	77.60	77.60	77.60	77.60
19201113	76.90	76.90	76.90	76.90
19201115	76.60	76.60	76.60	76.60
19201116	76.70	76.70	76.70	76.70
19201117	75.20	75.20	75.20	75.20
19201118	74.40	74.40	74.40	74.40
19201119	73.10	73.10	73.10	73.10
19201120	74.03	74.03	74.03	74.03
19201122	77.20	77.20	77.20	77.20
19201123	77.20	77.20	77.20	77.20
19201124	76.70	76.70	76.70	76.70
19201126	75.50	75.50	75.50	75.50
19201127	75.46	75.46	75.46	75.46
19201129	76.20	76.20	76.20	76.20
19201130	76.00	76.00	76.00	76.00
19201201	76.50	76.50	76.50	76.50
19201202	77.30	77.30	77.30	77.30
19201203	77.10	77.10	77.10	77.10
19201204	77.63	77.63	77.63	77.63
19201206	76.70	76.70	76.70	76.70
19201207	76.70	76.70	76.70	76.70
19201208	75.50	75.50	75.50	75.50
19201209	74.20	74.20	74.20	74.20
19201210	73.30	73.30	73.30	73.30
19201211	72.06	72.06	72.06	72.06
19201213	70.50	70.50	70.50	70.50
19201214	72.30	72.30	72.30	72.30
19201215	71.30	71.30	71.30	71.30
19201216	70.60	70.60	70.60	70.60
19201217	70.30	70.30	70.30	70.30
19201218	69.55	69.55	69.55	69.55
19201220	68.50	68.50	68.50	68.50
19201221	66.70	66.70	66.70	66.70
19201222	67.00	67.00	67.00	67.00
19201223	69.60	69.60	69.60	69.60
19201224	68.90	68.90	68.90	68.90
19201227	68.00	68.00	68.00	68.00
19201228	68.00	68.00	68.00	68.00
19201229	69.20	69.20	69.20	69.20
19201230	70.00	70.00	70.00	70.00
19201231	71.90	71.90	71.90	71.90
19210103	72.70	72.70	72.70	72.70
19210104	72.80	72.80	72.80	72.80
19210105	73.10	73.10	73.10	73.10
19210106	74.30	74.30	74.30	74.30
19210107	75.20	75.20	75.20	75.20
19210108	74.80	74.80	74.80	74.80
19210110	76.00	76.00	76.00	76.00
19210111	76.10	76.10	76.10	76.10
19210112	75.90	75.90	75.90	75.90
19210113	74.40	74.40	74.40	74.40
19210114	74.50	74.50	74.50	74.50
19210115	75.14	75.14	75.14	75.14
19210117	75.20	75.20	75.20	75.20
19210118	75.40	75.40	75.40	75.40
19210119	76.80	76.80	76.80	76.80
19210120	76.10	76.10	76.10	76.10
19210121	74.70	74.70	74.70	74.70
19210122	74.91	74.91	74.91	74.91
19210124	74.80	74.80	74.80	74.80
19210125	75.00	75.00	75.00	75.00
19210126	75.20	75.20	75.20	75.20
19210127	75.70	75.70	75.70	75.70
19210128	76.20	76.20	76.20	76.20
19210129	76.34	76.34	76.34	76.34
19210131	76.10	76.10	76.10	76.10
19210201	75.50	75.50	75.50	75.50
19210202	75.00	75.00	75.00	75.00
19210203	74.30	74.30	74.30	74.30
19210204	74.70	74.70	74.70	74.70
19210205	75.05	75.05	75.05	75.05
19210207	74.80	74.80	74.80	74.80
19210208	75.50	75.50	75.50	75.50
19210209	75.50	75.50	75.50	75.50
19210210	75.60	75.60	75.60	75.60
19210211	75.60	75.60	75.60	75.60
19210214	76.40	76.40	76.40	76.40
19210215	76.90	76.90	76.90	76.90
19210216	77.10	77.10	77.10	77.10
19210217	76.40	76.40	76.40	76.40
19210218	76.30	76.30	76.30	76.30
19210219	75.93	75.93	75.93	75.93
19210221	75.10	75.10	75.10	75.10
19210223	75.70	75.70	75.70	75.70
19210224	74.70	74.70	74.70	74.70
19210225	75.20	75.20	75.20	75.20
19210226	75.46	75.46	75.46	75.46
19210228	75.00	75.00	75.00	75.00
19210301	74.70	74.70	74.70	74.70
19210302	75.20	75.20	75.20	75.20
19210303	75.20	75.20	75.20	75.20
19210304	75.10	75.10	75.10	75.10
19210305	75.25	75.25	75.25	75.25
19210307	75.30	75.30	75.30	75.30
19210308	74.90	74.90	74.90	74.90
19210309	74.60	74.60	74.60	74.60
19210310	73.60	73.60	73.60	73.60
19210311	72.20	72.20	72.20	72.20
19210312	72.76	72.76	72.76	72.76
19210314	73.00	73.00	73.00	73.00
19210315	73.90	73.90	73.90	73.90
19210316	75.20	75.20	75.20	75.20
19210317	75.40	75.40	75.40	75.40
19210318	76.30	76.30	76.30	76.30
19210319	76.56	76.56	76.56	76.56
19210321	76.00	76.00	76.00	76.00
19210322	76.60	76.60	76.60	76.60
19210323	77.80	77.80	77.80	77.80
19210324	77.40	77.40	77.40	77.40
19210326	77.13	77.13	77.13	77.13
19210328	76.20	76.20	76.20	76.20
19210329	77.10	77.10	77.10	77.10
19210330	76.30	76.30	76.30	76.30
19210331	75.80	75.80	75.80	75.80
19210401	75.70	75.70	75.70	75.70
19210402	75.27	75.27	75.27	75.27
19210404	75.20	75.20	75.20	75.20
19210405	76.20	76.20	76.20	76.20
19210406	76.60	76.60	76.60	76.60
19210407	76.20	76.20	76.20	76.20
19210408	75.60	75.60	75.60	75.60
19210409	75.73	75.73	75.73	75.73
19210411	76.20	76.20	76.20	76.20
19210412	76.30	76.30	76.30	76.30
19210413	75.90	75.90	75.90	75.90
19210414	75.10	75.10	75.10	75.10
19210415	76.20	76.20	76.20	76.20
19210416	76.33	76.33	76.33	76.33
19210418	76.20	76.20	76.20	76.20
19210419	76.10	76.10	76.10	76.10
19210420	76.10	76.10	76.10	76.10
19210421	76.50	76.50	76.50	76.50
19210422	77.60	77.60	77.60	77.60
19210423	78.15	78.15	78.15	78.15
19210425	78.60	78.60	78.60	78.60
19210426	78.90	78.90	78.90	78.90
19210427	78.10	78.10	78.10	78.10
19210428	78.80	78.80	78.80	78.80
19210429	78.60	78.60	78.60	78.60
19210430	78.84	78.84	78.84	78.84
19210502	79.70	79.70	79.70	79.70
19210503	79.20	79.20	79.20	79.20
19210504	79.60	79.60	79.60	79.60
19210505	80.00	80.00	80.00	80.00
19210506	79.70	79.70	79.70	79.70
19210507	79.48	79.48	79.48	79.48
19210509	78.80	78.80	78.80	78.80
19210510	78.60	78.60	78.60	78.60
19210511	78.00	78.00	78.00	78.00
19210512	77.60	77.60	77.60	77.60
19210513	77.60	77.60	77.60	77.60
19210514	77.19	77.19	77.19	77.19
19210516	77.20	77.20	77.20	77.20
19210517	77.70	77.70	77.70	77.70
19210518	77.50	77.50	77.50	77.50
19210519	77.00	77.00	77.00	77.00
19210520	76.10	76.10	76.10	76.10
19210521	75.65	75.65	75.65	75.65
19210523	75.90	75.90	75.90	75.90
19210524	74.40	74.40	74.40	74.40
19210525	74.30	74.30	74.30	74.30
19210526	74.80	74.80	74.80	74.80
19210527	74.30	74.30	74.30	74.30
19210531	73.40	73.40	73.40	73.40
19210601	73.50	73.50	73.50	73.50
19210602	73.10	73.10	73.10	73.10
19210603	72.40	72.40	72.40	72.40
19210604	72.55	72.55	72.55	72.55
19210606	71.20	71.20	71.20	71.20
19210607	71.60	71.60	71.60	71.60
19210608	71.00	71.00	71.00	71.00
19210609	69.80	69.80	69.80	69.80
19210610	69.90	69.90	69.90	69.90
19210611	69.70	69.70	69.70	69.70
19210613	70.00	70.00	70.00	70.00
19210614	70.10	70.10	70.10	70.10
19210615	69.00	69.00	69.00	69.00
19210616	68.20	68.20	68.20	68.20
19210617	67.60	67.60	67.60	67.60
19210618	67.25	67.25	67.25	67.25
19210620	64.90	64.90	64.90	64.90
19210621	66.20	66.20	66.20	66.20
19210622	66.20	66.20	66.20	66.20
19210623	65.40	65.40	65.40	65.40
19210624	66.20	66.20	66.20	66.20
19210625	67.85	67.85	67.85	67.85
19210627	67.00	67.00	67.00	67.00
19210628	67.60	67.60	67.60	67.60
19210629	68.70	68.70	68.70	68.70
19210630	68.40	68.40	68.40	68.40
19210701	68.30	68.30	68.30	68.30
19210705	67.70	67.70	67.70	67.70
19210706	69.90	69.90	69.90	69.90
19210707	69.70	69.70	69.70	69.70
19210708	68.30	68.30	68.30	68.30
19210709	68.54	68.54	68.54	68.54
19210711	68.70	68.70	68.70	68.70
19210712	68.70	68.70	68.70	68.70
19210713	68.70	68.70	68.70	68.70
19210714	67.80	67.80	67.80	67.80
19210715	67.20	67.20	67.20	67.20
19210716	67.44	67.44	67.44	67.44
19210718	67.90	67.90	67.90	67.90
19210719	68.20	68.20	68.20	68.20
19210720	68.20	68.20	68.20	68.20
19210721	68.10	68.10	68.10	68.10
19210722	68.30	68.30	68.30	68.30
19210723	69.23	69.23	69.23	69.23
19210725	69.80	69.80	69.80	69.80
19210726	69.20	69.20	69.20	69.20
19210727	69.20	69.20	69.20	69.20
19210728	68.20	68.20	68.20	68.20
19210729	68.40	68.40	68.40	68.40
19210730	68.86	68.86	68.86	68.86
19210801	69.70	69.70	69.70	69.70
19210802	69.90	69.90	69.90	69.90
19210803	69.70	69.70	69.70	69.70
19210804	69.50	69.50	69.50	69.50
19210805	68.60	68.60	68.60	68.60
19210806	68.56	68.56	68.56	68.56
19210808	68.60	68.60	68.60	68.60
19210809	68.00	68.00	68.00	68.00
19210810	66.70	66.70	66.70	66.70
19210811	66.40	66.40	66.40	66.40
19210812	66.90	66.90	66.90	66.90
19210813	66.75	66.75	66.75	66.75
19210815	66.00	66.00	66.00	66.00
19210816	65.30	65.30	65.30	65.30
19210817	66.10	66.10	66.10	66.10
19210818	66.00	66.00	66.00	66.00
19210819	65.30	65.30	65.30	65.30
19210820	65.09	65.09	65.09	65.09
19210822	64.50	64.50	64.50	64.50
19210823	64.40	64.40	64.40	64.40
19210824	63.90	63.90	63.90	63.90
19210825	63.90	63.90	63.90	63.90
19210826	65.50	65.50	65.50	65.50
19210827	65.56	65.56	65.56	65.56
19210829	66.20	66.20	66.20	66.20
19210830	67.80	67.80	67.80	67.80
19210831	67.10	67.10	67.10	67.10
19210901	66.80	66.80	66.80	66.80
19210902	68.00	68.00	68.00	68.00
19210906	69.10	69.10	69.10	69.10
19210907	69.50	69.50	69.50	69.50
19210908	69.20	69.20	69.20	69.20
19210909	70.60	70.60	70.60	70.60
19210910	71.92	71.92	71.92	71.92
19210912	70.70	70.70	70.70	70.70
19210913	71.70	71.70	71.70	71.70
19210914	71.70	71.70	71.70	71.70
19210915	70.70	70.70	70.70	70.70
19210916	70.90	70.90	70.90	70.90
19210917	70.83	70.83	70.83	70.83
19210919	70.10	70.10	70.10	70.10
19210920	69.40	69.40	69.40	69.40
19210921	69.40	69.40	69.40	69.40
19210922	70.20	70.20	70.20	70.20
19210923	70.90	70.90	70.90	70.90
19210924	70.81	70.81	70.81	70.81
19210926	70.70	70.70	70.70	70.70
19210927	70.30	70.30	70.30	70.30
19210928	70.10	70.10	70.10	70.10
19210929	71.20	71.20	71.20	71.20
19210930	71.10	71.10	71.10	71.10
19211001	71.68	71.68	71.68	71.68
19211003	71.60	71.60	71.60	71.60
19211004	70.90	70.90	70.90	70.90
19211005	70.50	70.50	70.50	70.50
19211006	70.40	70.40	70.40	70.40
19211007	70.70	70.70	70.70	70.70
19211008	71.17	71.17	71.17	71.17
19211010	70.90	70.90	70.90	70.90
19211011	71.10	71.10	71.10	71.10
19211013	70.90	70.90	70.90	70.90
19211014	70.20	70.20	70.20	70.20
19211015	70.09	70.09	70.09	70.09
19211017	69.50	69.50	69.50	69.50
19211018	69.80	69.80	69.80	69.80
19211019	70.20	70.20	70.20	70.20
19211020	70.80	70.80	70.80	70.80
19211021	71.00	71.00	71.00	71.00
19211022	71.11	71.11	71.11	71.11
19211024	71.80	71.80	71.80	71.80
19211025	72.20	72.20	72.20	72.20
19211026	72.30	72.30	72.30	72.30
19211027	72.80	72.80	72.80	72.80
19211028	73.80	73.80	73.80	73.80
19211029	73.93	73.93	73.93	73.93
19211031	73.20	73.20	73.20	73.20
19211101	73.40	73.40	73.40	73.40
19211102	73.50	73.50	73.50	73.50
19211103	74.00	74.00	74.00	74.00
19211104	73.90	73.90	73.90	73.90
19211105	73.91	73.91	73.91	73.91
19211107	74.20	74.20	74.20	74.20
19211109	75.70	75.70	75.70	75.70
19211110	75.60	75.60	75.60	75.60
19211112	76.46	76.46	76.46	76.46
19211114	75.50	75.50	75.50	75.50
19211115	75.80	75.80	75.80	75.80
19211116	77.10	77.10	77.10	77.10
19211117	77.10	77.10	77.10	77.10
19211118	76.90	76.90	76.90	76.90
19211119	77.06	77.06	77.06	77.06
19211121	76.70	76.70	76.70	76.70
19211122	76.20	76.20	76.20	76.20
19211123	76.30	76.30	76.30	76.30
19211125	77.30	77.30	77.30	77.30
19211126	77.85	77.85	77.85	77.85
19211128	78.00	78.00	78.00	78.00
19211129	77.80	77.80	77.80	77.80
19211130	77.30	77.30	77.30	77.30
19211201	78.10	78.10	78.10	78.10
19211202	78.70	78.70	78.70	78.70
19211203	79.00	79.00	79.00	79.00
19211205	78.90	78.90	78.90	78.90
19211206	79.40	79.40	79.40	79.40
19211207	79.20	79.20	79.20	79.20
19211208	78.80	78.80	78.80	78.80
19211209	79.60	79.60	79.60	79.60
19211210	80.16	80.16	80.16	80.16
19211212	80.60	80.60	80.60	80.60
19211213	80.70	80.70	80.70	80.70
19211214	81.00	81.00	81.00	81.00
19211215	81.50	81.50	81.50	81.50
19211216	80.90	80.90	80.90	80.90
19211217	80.57	80.57	80.57	80.57
19211219	80.30	80.30	80.30	80.30
19211220	80.30	80.30	80.30	80.30
19211221	79.00	79.00	79.00	79.00
19211222	78.80	78.80	78.80	78.80
19211223	79.30	79.30	79.30	79.30
19211224	79.61	79.61	79.61	79.61
19211227	80.70	80.70	80.70	80.70
19211228	80.80	80.80	80.80	80.80
19211229	80.30	80.30	80.30	80.30
19211230	80.80	80.80	80.80	80.80
19211231	81.10	81.10	81.10	81.10
19220103	78.90	78.90	78.90	78.90
19220104	79.60	79.60	79.60	79.60
19220105	78.70	78.70	78.70	78.70
19220106	79.00	79.00	79.00	79.00
19220107	79.12	79.12	79.12	79.12
19220109	78.90	78.90	78.90	78.90
19220110	78.60	78.60	78.60	78.60
19220111	80.00	80.00	80.00	80.00
19220112	80.00	80.00	80.00	80.00
19220113	80.80	80.80	80.80	80.80
19220114	81.23	81.23	81.23	81.23
19220116	81.40	81.40	81.40	81.40
19220117	81.90	81.90	81.90	81.90
19220118	82.30	82.30	82.30	82.30
19220119	81.90	81.90	81.90	81.90
19220120	82.90	82.90	82.90	82.90
19220121	82.53	82.53	82.53	82.53
19220123	82.30	82.30	82.30	82.30
19220124	82.40	82.40	82.40	82.40
19220125	82.60	82.60	82.60	82.60
19220126	81.50	81.50	81.50	81.50
19220127	81.30	81.30	81.30	81.30
19220128	81.75	81.75	81.75	81.75
19220130	81.30	81.30	81.30	81.30
19220131	81.30	81.30	81.30	81.30
19220201	81.70	81.70	81.70	81.70
19220202	82.90	82.90	82.90	82.90
19220203	82.90	82.90	82.90	82.90
19220204	83.61	83.61	83.61	83.61
19220206	83.70	83.70	83.70	83.70
19220207	83.40	83.40	83.40	83.40
19220208	82.70	82.70	82.70	82.70
19220209	83.60	83.60	83.60	83.60
19220210	83.10	83.10	83.10	83.10
19220211	82.96	82.96	82.96	82.96
19220214	83.80	83.80	83.80	83.80
19220215	84.10	84.10	84.10	84.10
19220216	84.00	84.00	84.00	84.00
19220217	83.90	83.90	83.90	83.90
19220218	84.28	84.28	84.28	84.28
19220220	84.80	84.80	84.80	84.80
19220221	85.80	85.80	85.80	85.80
19220223	85.40	85.40	85.40	85.40
19220224	85.20	85.20	85.20	85.20
19220225	83.33	83.33	83.33	83.33
19220227	84.60	84.60	84.60	84.60
19220228	85.50	85.50	85.50	85.50
19220301	85.30	85.30	85.30	85.30
19220302	86.00	86.00	86.00	86.00
19220303	86.50	86.50	86.50	86.50
19220304	85.91	85.91	85.91	85.91
19220306	86.30	86.30	86.30	86.30
19220307	86.90	86.90	86.90	86.90
19220308	86.70	86.70	86.70	86.70
19220309	86.90	86.90	86.90	86.90
19220310	87.20	87.20	87.20	87.20
19220311	87.93	87.93	87.93	87.93
19220313	87.60	87.60	87.60	87.60
19220314	87.90	87.90	87.90	87.90
19220315	87.30	87.30	87.30	87.30
19220316	88.10	88.10	88.10	88.10
19220317	88.50	88.50	88.50	88.50
19220318	88.47	88.47	88.47	88.47
19220320	88.30	88.30	88.30	88.30
19220321	88.10	88.10	88.10	88.10
19220322	87.30	87.30	87.30	87.30
19220323	86.90	86.90	86.90	86.90
19220324	87.40	87.40	87.40	87.40
19220325	87.08	87.08	87.08	87.08
19220327	86.60	86.60	86.60	86.60
19220328	87.20	87.20	87.20	87.20
19220329	87.90	87.90	87.90	87.90
19220330	88.90	88.90	88.90	88.90
19220331	89.10	89.10	89.10	89.10
19220401	89.08	89.08	89.08	89.08
19220403	90.10	90.10	90.10	90.10
19220404	89.30	89.30	89.30	89.30
19220405	90.70	90.70	90.70	90.70
19220406	90.80	90.80	90.80	90.80
19220407	90.80	90.80	90.80	90.80
19220408	90.63	90.63	90.63	90.63
19220410	91.10	91.10	91.10	91.10
19220411	91.90	91.90	91.90	91.90
19220412	91.80	91.80	91.80	91.80
19220413	92.50	92.50	92.50	92.50
19220415	93.06	93.06	93.06	93.06
19220417	92.70	92.70	92.70	92.70
19220418	91.20	91.20	91.20	91.20
19220419	92.50	92.50	92.50	92.50
19220420	92.40	92.40	92.40	92.40
19220421	93.20	93.20	93.20	93.20
19220422	93.46	93.46	93.46	93.46
19220424	93.00	93.00	93.00	93.00
19220425	92.70	92.70	92.70	92.70
19220426	92.00	92.00	92.00	92.00
19220427	91.10	91.10	91.10	91.10
19220428	91.90	91.90	91.90	91.90
19220429	92.74	92.74	92.74	92.74
19220501	93.30	93.30	93.30	93.30
19220502	93.60	93.60	93.60	93.60
19220503	93.80	93.80	93.80	93.80
19220504	93.20	93.20	93.20	93.20
19220505	93.20	93.20	93.20	93.20
19220506	93.59	93.59	93.59	93.59
19220508	92.80	92.80	92.80	92.80
19220509	92.60	92.60	92.60	92.60
19220510	91.60	91.60	91.60	91.60
19220511	91.50	91.50	91.50	91.50
19220512	92.50	92.50	92.50	92.50
19220513	92.93	92.93	92.93	92.93
19220515	92.10	92.10	92.10	92.10
19220516	92.60	92.60	92.60	92.60
19220517	93.70	93.70	93.70	93.70
19220518	93.90	93.90	93.90	93.90
19220519	94.80	94.80	94.80	94.80
19220520	94.65	94.65	94.65	94.65
19220522	94.90	94.90	94.90	94.90
19220523	94.70	94.70	94.70	94.70
19220524	94.70	94.70	94.70	94.70
19220525	94.40	94.40	94.40	94.40
19220526	95.10	95.10	95.10	95.10
19220527	95.47	95.47	95.47	95.47
19220529	96.40	96.40	96.40	96.40
19220531	95.60	95.60	95.60	95.60
19220601	96.00	96.00	96.00	96.00
19220602	96.40	96.40	96.40	96.40
19220603	96.31	96.31	96.31	96.31
19220605	96.00	96.00	96.00	96.00
19220606	95.60	95.60	95.60	95.60
19220607	95.20	95.20	95.20	95.20
19220608	95.10	95.10	95.10	95.10
19220609	93.60	93.60	93.60	93.60
19220610	93.20	93.20	93.20	93.20
19220612	90.70	90.70	90.70	90.70
19220613	92.00	92.00	92.00	92.00
19220614	93.10	93.10	93.10	93.10
19220615	91.20	91.20	91.20	91.20
19220616	91.10	91.10	91.10	91.10
19220617	91.45	91.45	91.45	91.45
19220619	91.90	91.90	91.90	91.90
19220620	93.50	93.50	93.50	93.50
19220621	93.00	93.00	93.00	93.00
19220622	93.20	93.20	93.20	93.20
19220623	93.10	93.10	93.10	93.10
19220624	93.16	93.16	93.16	93.16
19220626	93.50	93.50	93.50	93.50
19220627	92.50	92.50	92.50	92.50
19220628	92.20	92.20	92.20	92.20
19220629	92.10	92.10	92.10	92.10
19220630	92.90	92.90	92.90	92.90
19220701	92.90	92.90	92.90	92.90
19220703	92.90	92.90	92.90	92.90
19220705	93.00	93.00	93.00	93.00
19220706	94.00	94.00	94.00	94.00
19220707	94.60	94.60	94.60	94.60
19220708	93.53	93.53	93.53	93.53
19220710	93.90	93.90	93.90	93.90
19220711	94.20	94.20	94.20	94.20
19220712	94.90	94.90	94.90	94.90
19220713	94.70	94.70	94.70	94.70
19220714	95.00	95.00	95.00	95.00
19220715	95.35	95.35	95.35	95.35
19220717	95.30	95.30	95.30	95.30
19220718	96.50	96.50	96.50	96.50
19220719	96.70	96.70	96.70	96.70
19220720	96.80	96.80	96.80	96.80
19220721	96.10	96.10	96.10	96.10
19220722	95.78	95.78	95.78	95.78
19220724	94.60	94.60	94.60	94.60
19220725	95.70	95.70	95.70	95.70
19220726	94.80	94.80	94.80	94.80
19220727	96.40	96.40	96.40	96.40
19220728	96.70	96.70	96.70	96.70
19220729	96.83	96.83	96.83	96.83
19220731	97.10	97.10	97.10	97.10
19220801	96.20	96.20	96.20	96.20
19220802	96.50	96.50	96.50	96.50
19220803	96.80	96.80	96.80	96.80
19220804	97.10	97.10	97.10	97.10
19220805	97.03	97.03	97.03	97.03
19220807	97.40	97.40	97.40	97.40
19220808	97.10	97.10	97.10	97.10
19220809	96.90	96.90	96.90	96.90
19220810	96.50	96.50	96.50	96.50
19220811	96.80	96.80	96.80	96.80
19220812	97.04	97.04	97.04	97.04
19220814	96.20	96.20	96.20	96.20
19220815	96.60	96.60	96.60	96.60
19220816	97.40	97.40	97.40	97.40
19220817	97.90	97.90	97.90	97.90
19220818	98.60	98.60	98.60	98.60
19220819	99.01	99.01	99.01	99.01
19220821	99.70	99.70	99.70	99.70
19220822	100.70	100.70	100.70	100.70
19220823	100.30	100.30	100.30	100.30
19220824	99.70	99.70	99.70	99.70
19220825	99.80	99.80	99.80	99.80
19220826	100.05	100.05	100.05	100.05
19220828	99.20	99.20	99.20	99.20
19220829	100.70	100.70	100.70	100.70
19220830	100.70	100.70	100.70	100.70
19220831	100.80	100.80	100.80	100.80
19220901	101.30	101.30	101.30	101.30
19220902	101.29	101.29	101.29	101.29
19220905	101.70	101.70	101.70	101.70
19220906	100.60	100.60	100.60	100.60
19220907	101.10	101.10	101.10	101.10
19220908	101.20	101.20	101.20	101.20
19220909	101.68	101.68	101.68	101.68
19220911	102.10	102.10	102.10	102.10
19220912	101.90	101.90	101.90	101.90
19220913	101.10	101.10	101.10	101.10
19220914	100.80	100.80	100.80	100.80
19220915	101.00	101.00	101.00	101.00
19220916	100.43	100.43	100.43	100.43
19220918	98.90	98.90	98.90	98.90
19220919	99.90	99.90	99.90	99.90
19220920	100.10	100.10	100.10	100.10
19220921	98.40	98.40	98.40	98.40
19220922	98.60	98.60	98.60	98.60
19220923	99.10	99.10	99.10	99.10
19220925	98.90	98.90	98.90	98.90
19220926	98.40	98.40	98.40	98.40
19220927	96.80	96.80	96.80	96.80
19220928	96.60	96.60	96.60	96.60
19220929	97.10	97.10	97.10	97.10
19220930	96.30	96.30	96.30	96.30
19221002	97.70	97.70	97.70	97.70
19221003	98.90	98.90	98.90	98.90
19221004	99.90	99.90	99.90	99.90
19221005	100.30	100.30	100.30	100.30
19221006	100.80	100.80	100.80	100.80
19221007	100.50	100.50	100.50	100.50
19221009	102.30	102.30	102.30	102.30
19221010	101.60	101.60	101.60	101.60
19221011	101.70	101.70	101.70	101.70
19221013	102.60	102.60	102.60	102.60
19221014	103.43	103.43	103.43	103.43
19221016	102.80	102.80	102.80	102.80
19221017	102.60	102.60	102.60	102.60
19221018	102.00	102.00	102.00	102.00
19221019	101.20	101.20	101.20	101.20
19221020	102.00	102.00	102.00	102.00
19221021	101.95	101.95	101.95	101.95
19221023	100.10	100.10	100.10	100.10
19221024	100.10	100.10	100.10	100.10
19221025	99.60	99.60	99.60	99.60
19221026	98.00	98.00	98.00	98.00
19221027	98.80	98.80	98.80	98.80
19221028	98.68	98.68	98.68	98.68
19221030	96.90	96.90	96.90	96.90
19221031	96.10	96.10	96.10	96.10
19221101	96.20	96.20	96.20	96.20
19221102	98.50	98.50	98.50	98.50
19221103	99.30	99.30	99.30	99.30
19221104	99.06	99.06	99.06	99.06
19221106	98.40	98.40	98.40	98.40
19221108	99.50	99.50	99.50	99.50
19221109	99.00	99.00	99.00	99.00
19221110	97.50	97.50	97.50	97.50
19221111	95.88	95.88	95.88	95.88
19221113	95.40	95.40	95.40	95.40
19221114	93.60	93.60	93.60	93.60
19221115	95.10	95.10	95.10	95.10
19221116	94.70	94.70	94.70	94.70
19221117	95.10	95.10	95.10	95.10
19221118	95.36	95.36	95.36	95.36
19221120	95.80	95.80	95.80	95.80
19221121	95.60	95.60	95.60	95.60
19221122	94.30	94.30	94.30	94.30
19221123	94.10	94.10	94.10	94.10
19221124	94.10	94.10	94.10	94.10
19221125	92.78	92.78	92.78	92.78
19221127	92.00	92.00	92.00	92.00
19221128	93.80	93.80	93.80	93.80
19221129	94.70	94.70	94.70	94.70
19221201	95.70	95.70	95.70	95.70
19221202	95.91	95.91	95.91	95.91
19221204	95.10	95.10	95.10	95.10
19221205	95.00	95.00	95.00	95.00
19221206	96.70	96.70	96.70	96.70
19221207	96.90	96.90	96.90	96.90
19221208	97.90	97.90	97.90	97.90
19221209	97.72	97.72	97.72	97.72
19221211	97.80	97.80	97.80	97.80
19221212	97.70	97.70	97.70	97.70
19221213	98.30	98.30	98.30	98.30
19221214	98.20	98.20	98.20	98.20
19221215	98.00	98.00	98.00	98.00
19221216	98.13	98.13	98.13	98.13
19221218	97.60	97.60	97.60	97.60
19221219	98.20	98.20	98.20	98.20
19221220	97.50	97.50	97.50	97.50
19221221	97.90	97.90	97.90	97.90
19221222	98.60	98.60	98.60	98.60
19221226	99.00	99.00	99.00	99.00
19221227	99.20	99.20	99.20	99.20
19221228	98.10	98.10	98.10	98.10
19221229	98.20	98.20	98.20	98.20
19221230	98.73	98.73	98.73	98.73
19230102	98.80	98.80	98.80	98.80
19230103	99.40	99.40	99.40	99.40
19230104	98.60	98.60	98.60	98.60
19230105	98.90	98.90	98.90	98.90
19230106	97.77	97.77	97.77	97.77
19230108	98.10	98.10	98.10	98.10
19230109	97.20	97.20	97.20	97.20
19230110	97.30	97.30	97.30	97.30
19230111	98.10	98.10	98.10	98.10
19230112	98.60	98.60	98.60	98.60
19230113	99.09	99.09	99.09	99.09
19230115	98.00	98.00	98.00	98.00
19230116	97.00	97.00	97.00	97.00
19230117	97.10	97.10	97.10	97.10
19230118	98.10	98.10	98.10	98.10
19230119	97.80	97.80	97.80	97.80
19230120	97.61	97.61	97.61	97.61
19230122	97.20	97.20	97.20	97.20
19230123	97.40	97.40	97.40	97.40
19230124	97.20	97.20	97.20	97.20
19230125	97.80	97.80	97.80	97.80
19230126	98.20	98.20	98.20	98.20
19230127	98.00	98.00	98.00	98.00
19230129	98.30	98.30	98.30	98.30
19230130	97.70	97.70	97.70	97.70
19230131	97.40	97.40	97.40	97.40
19230201	97.70	97.70	97.70	97.70
19230202	98.70	98.70	98.70	98.70
19230203	99.33	99.33	99.33	99.33
19230205	100.00	100.00	100.00	100.00
19230206	101.00	101.00	101.00	101.00
19230207	101.10	101.10	101.10	101.10
19230208	101.10	101.10	101.10	101.10
19230209	100.80	100.80	100.80	100.80
19230210	101.70	101.70	101.70	101.70
19230213	102.20	102.20	102.20	102.20
19230214	101.80	101.80	101.80	101.80
19230215	102.60	102.60	102.60	102.60
19230216	103.20	103.20	103.20	103.20
19230217	103.21	103.21	103.21	103.21
19230219	103.00	103.00	103.00	103.00
19230220	103.60	103.60	103.60	103.60
19230221	103.60	103.60	103.60	103.60
19230223	103.30	103.30	103.30	103.30
19230224	102.85	102.85	102.85	102.85
19230226	102.40	102.40	102.40	102.40
19230227	102.80	102.80	102.80	102.80
19230228	103.90	103.90	103.90	103.90
19230301	104.20	104.20	104.20	104.20
19230302	104.70	104.70	104.70	104.70
19230303	104.51	104.51	104.51	104.51
19230305	104.80	104.80	104.80	104.80
19230306	104.80	104.80	104.80	104.80
19230307	105.20	105.20	105.20	105.20
19230308	104.70	104.70	104.70	104.70
19230309	104.50	104.50	104.50	104.50
19230310	103.82	103.82	103.82	103.82
19230312	104.20	104.20	104.20	104.20
19230313	104.80	104.80	104.80	104.80
19230314	105.30	105.30	105.30	105.30
19230315	104.70	104.70	104.70	104.70
19230316	103.90	103.90	103.90	103.90
19230317	104.89	104.89	104.89	104.89
19230319	105.40	105.40	105.40	105.40
19230320	105.40	105.40	105.40	105.40
19230321	105.20	105.20	105.20	105.20
19230322	105.10	105.10	105.10	105.10
19230323	104.00	104.00	104.00	104.00
19230324	103.28	103.28	103.28	103.28
19230326	102.40	102.40	102.40	102.40
19230327	103.00	103.00	103.00	103.00
19230328	103.40	103.40	103.40	103.40
19230329	102.80	102.80	102.80	102.80
19230331	102.75	102.75	102.75	102.75
19230402	101.50	101.50	101.50	101.50
19230403	101.60	101.60	101.60	101.60
19230404	101.40	101.40	101.40	101.40
19230405	102.40	102.40	102.40	102.40
19230406	102.70	102.70	102.70	102.70
19230407	102.56	102.56	102.56	102.56
19230409	102.10	102.10	102.10	102.10
19230410	101.90	101.90	101.90	101.90
19230411	101.10	101.10	101.10	101.10
19230412	101.70	101.70	101.70	101.70
19230413	101.80	101.80	101.80	101.80
19230414	102.09	102.09	102.09	102.09
19230416	101.80	101.80	101.80	101.80
19230417	102.40	102.40	102.40	102.40
19230418	102.20	102.20	102.20	102.20
19230419	102.60	102.60	102.60	102.60
19230420	101.40	101.40	101.40	101.40
19230421	101.10	101.10	101.10	101.10
19230423	100.70	100.70	100.70	100.70
19230424	101.10	101.10	101.10	101.10
19230425	101.40	101.40	101.40	101.40
19230426	101.40	101.40	101.40	101.40
19230427	101.20	101.20	101.20	101.20
19230428	100.63	100.63	100.63	100.63
19230430	98.40	98.40	98.40	98.40
19230501	97.40	97.40	97.40	97.40
19230502	98.10	98.10	98.10	98.10
19230503	96.30	96.30	96.30	96.30
19230504	96.60	96.60	96.60	96.60
19230505	96.73	96.73	96.73	96.73
19230507	95.40	95.40	95.40	95.40
19230508	96.50	96.50	96.50	96.50
19230509	98.20	98.20	98.20	98.20
19230510	97.20	97.20	97.20	97.20
19230511	96.40	96.40	96.40	96.40
19230512	95.40	95.40	95.40	95.40
19230514	96.90	96.90	96.90	96.90
19230515	95.90	95.90	95.90	95.90
19230516	95.50	95.50	95.50	95.50
19230517	95.40	95.40	95.40	95.40
19230518	95.10	95.10	95.10	95.10
19230519	94.70	94.70	94.70	94.70
19230521	92.80	92.80	92.80	92.80
19230522	93.60	93.60	93.60	93.60
19230523	93.90	93.90	93.90	93.90
19230524	96.00	96.00	96.00	96.00
19230525	96.70	96.70	96.70	96.70
19230526	97.48	97.48	97.48	97.48
19230528	97.20	97.20	97.20	97.20
19230529	97.70	97.70	97.70	97.70
19230531	97.50	97.50	97.50	97.50
19230601	95.40	95.40	95.40	95.40
19230602	95.75	95.75	95.75	95.75
19230604	96.10	96.10	96.10	96.10
19230605	96.30	96.30	96.30	96.30
19230606	97.20	97.20	97.20	97.20
19230607	97.20	97.20	97.20	97.20
19230608	96.70	96.70	96.70	96.70
19230609	97.10	97.10	97.10	97.10
19230611	97.20	97.20	97.20	97.20
19230612	96.00	96.00	96.00	96.00
19230613	95.80	95.80	95.80	95.80
19230614	95.40	95.40	95.40	95.40
19230615	94.90	94.90	94.90	94.90
19230616	94.73	94.73	94.73	94.73
19230618	92.60	92.60	92.60	92.60
19230619	92.80	92.80	92.80	92.80
19230620	90.80	90.80	90.80	90.80
19230621	92.30	92.30	92.30	92.30
19230622	93.60	93.60	93.60	93.60
19230623	93.30	93.30	93.30	93.30
19230625	91.50	91.50	91.50	91.50
19230626	90.10	90.10	90.10	90.10
19230627	88.70	88.70	88.70	88.70
19230628	89.40	89.40	89.40	89.40
19230629	88.40	88.40	88.40	88.40
19230630	87.85	87.85	87.85	87.85
19230702	88.90	88.90	88.90	88.90
19230703	87.90	87.90	87.90	87.90
19230705	87.90	87.90	87.90	87.90
19230706	88.70	88.70	88.70	88.70
19230707	89.41	89.41	89.41	89.41
19230709	89.30	89.30	89.30	89.30
19230710	88.40	88.40	88.40	88.40
19230711	87.80	87.80	87.80	87.80
19230712	87.60	87.60	87.60	87.60
19230713	89.10	89.10	89.10	89.10
19230714	89.40	89.40	89.40	89.40
19230716	89.20	89.20	89.20	89.20
19230717	89.50	89.50	89.50	89.50
19230718	90.00	90.00	90.00	90.00
19230719	91.30	91.30	91.30	91.30
19230720	91.70	91.70	91.70	91.70
19230721	91.39	91.39	91.39	91.39
19230723	91.60	91.60	91.60	91.60
19230724	90.20	90.20	90.20	90.20
19230725	90.90	90.90	90.90	90.90
19230726	91.10	91.10	91.10	91.10
19230727	88.40	88.40	88.40	88.40
19230728	87.33	87.33	87.33	87.33
19230730	88.10	88.10	88.10	88.10
19230731	86.90	86.90	86.90	86.90
19230801	88.00	88.00	88.00	88.00
19230802	88.20	88.20	88.20	88.20
19230804	87.20	87.20	87.20	87.20
19230806	88.50	88.50	88.50	88.50
19230807	89.60	89.60	89.60	89.60
19230808	88.60	88.60	88.60	88.60
19230809	88.70	88.70	88.70	88.70
19230811	89.11	89.11	89.11	89.11
19230813	88.90	88.90	88.90	88.90
19230814	89.60	89.60	89.60	89.60
19230815	90.20	90.20	90.20	90.20
19230816	90.90	90.90	90.90	90.90
19230817	91.60	91.60	91.60	91.60
19230818	92.32	92.32	92.32	92.32
19230820	91.70	91.70	91.70	91.70
19230821	92.20	92.20	92.20	92.20
19230822	92.10	92.10	92.10	92.10
19230823	92.00	92.00	92.00	92.00
19230824	91.90	91.90	91.90	91.90
19230825	91.59	91.59	91.59	91.59
19230827	92.50	92.50	92.50	92.50
19230828	93.20	93.20	93.20	93.20
19230829	93.70	93.70	93.70	93.70
19230830	93.40	93.40	93.40	93.40
19230831	93.50	93.50	93.50	93.50
19230901	93.22	93.22	93.22	93.22
19230904	92.20	92.20	92.20	92.20
19230905	93.00	93.00	93.00	93.00
19230906	93.00	93.00	93.00	93.00
19230907	92.80	92.80	92.80	92.80
19230908	92.93	92.93	92.93	92.93
19230910	93.30	93.30	93.30	93.30
19230911	93.60	93.60	93.60	93.60
19230912	92.10	92.10	92.10	92.10
19230913	89.90	89.90	89.90	89.90
19230914	89.60	89.60	89.60	89.60
19230915	89.05	89.05	89.05	89.05
19230917	89.40	89.40	89.40	89.40
19230918	88.50	88.50	88.50	88.50
19230919	89.20	89.20	89.20	89.20
19230920	88.20	88.20	88.20	88.20
19230921	88.10	88.10	88.10	88.10
19230922	88.54	88.54	88.54	88.54
19230924	89.20	89.20	89.20	89.20
19230925	87.90	87.90	87.90	87.90
19230926	88.50	88.50	88.50	88.50
19230927	88.50	88.50	88.50	88.50
19230928	88.00	88.00	88.00	88.00
19230929	87.89	87.89	87.89	87.89
19231001	88.10	88.10	88.10	88.10
19231002	88.10	88.10	88.10	88.10
19231003	90.40	90.40	90.40	90.40
19231004	89.90	89.90	89.90	89.90
19231005	89.40	89.40	89.40	89.40
19231006	89.29	89.29	89.29	89.29
19231008	88.60	88.60	88.60	88.60
19231009	88.10	88.10	88.10	88.10
19231010	87.50	87.50	87.50	87.50
19231011	87.20	87.20	87.20	87.20
19231013	87.13	87.13	87.13	87.13
19231015	88.10	88.10	88.10	88.10
19231016	86.90	86.90	86.90	86.90
19231017	87.60	87.60	87.60	87.60
19231018	87.50	87.50	87.50	87.50
19231019	87.50	87.50	87.50	87.50
19231020	87.83	87.83	87.83	87.83
19231022	87.50	87.50	87.50	87.50
19231023	87.40	87.40	87.40	87.40
19231024	87.10	87.10	87.10	87.10
19231025	86.40	86.40	86.40	86.40
19231026	86.00	86.00	86.00	86.00
19231027	85.76	85.76	85.76	85.76
19231029	86.20	86.20	86.20	86.20
19231030	85.90	85.90	85.90	85.90
19231031	88.50	88.50	88.50	88.50
19231101	88.40	88.40	88.40	88.40
19231102	88.90	88.90	88.90	88.90
19231103	89.63	89.63	89.63	89.63
19231105	89.40	89.40	89.40	89.40
19231107	89.50	89.50	89.50	89.50
19231108	90.70	90.70	90.70	90.70
19231109	91.10	91.10	91.10	91.10
19231110	91.39	91.39	91.39	91.39
19231112	91.10	91.10	91.10	91.10
19231113	90.70	90.70	90.70	90.70
19231114	90.40	90.40	90.40	90.40
19231115	90.90	90.90	90.90	90.90
19231116	90.30	90.30	90.30	90.30
19231117	89.65	89.65	89.65	89.65
19231119	91.30	91.30	91.30	91.30
19231120	91.30	91.30	91.30	91.30
19231121	92.20	92.20	92.20	92.20
19231122	91.80	91.80	91.80	91.80
19231123	92.10	92.10	92.10	92.10
19231124	92.60	92.60	92.60	92.60
19231126	92.90	92.90	92.90	92.90
19231127	92.60	92.60	92.60	92.60
19231128	92.40	92.40	92.40	92.40
19231130	92.30	92.30	92.30	92.30
19231201	93.15	93.15	93.15	93.15
19231203	92.60	92.60	92.60	92.60
19231204	92.70	92.70	92.70	92.70
19231205	92.80	92.80	92.80	92.80
19231206	92.90	92.90	92.90	92.90
19231207	93.80	93.80	93.80	93.80
19231208	93.85	93.85	93.85	93.85
19231210	93.90	93.90	93.90	93.90
19231211	93.70	93.70	93.70	93.70
19231212	94.10	94.10	94.10	94.10
19231213	94.70	94.70	94.70	94.70
19231214	94.90	94.90	94.90	94.90
19231215	95.23	95.23	95.23	95.23
19231217	95.30	95.30	95.30	95.30
19231218	93.70	93.70	93.70	93.70
19231219	93.60	93.60	93.60	93.60
19231220	94.00	94.00	94.00	94.00
19231221	93.50	93.50	93.50	93.50
19231222	93.63	93.63	93.63	93.63
19231224	94.40	94.40	94.40	94.40
19231226	95.60	95.60	95.60	95.60
19231227	95.00	95.00	95.00	95.00
19231228	95.10	95.10	95.10	95.10
19231229	95.23	95.23	95.23	95.23
19231231	95.50	95.50	95.50	95.50
19240102	95.70	95.70	95.70	95.70
19240103	94.90	94.90	94.90	94.90
19240104	95.40	95.40	95.40	95.40
19240105	96.26	96.26	96.26	96.26
19240107	96.50	96.50	96.50	96.50
19240108	96.80	96.80	96.80	96.80
19240109	97.00	97.00	97.00	97.00
19240110	97.20	97.20	97.20	97.20
19240111	97.50	97.50	97.50	97.50
19240112	97.25	97.25	97.25	97.25
19240114	95.70	95.70	95.70	95.70
19240115	96.10	96.10	96.10	96.10
19240116	96.70	96.70	96.70	96.70
19240117	96.40	96.40	96.40	96.40
19240118	96.30	96.30	96.30	96.30
19240119	96.60	96.60	96.60	96.60
19240121	97.30	97.30	97.30	97.30
19240122	97.20	97.20	97.20	97.20
19240123	97.70	97.70	97.70	97.70
19240124	98.60	98.60	98.60	98.60
19240125	99.80	99.80	99.80	99.80
19240126	100.00	100.00	100.00	100.00
19240128	99.30	99.30	99.30	99.30
19240129	99.20	99.20	99.20	99.20
19240130	99.40	99.40	99.40	99.40
19240131	100.70	100.70	100.70	100.70
19240201	100.70	100.70	100.70	100.70
19240202	100.84	100.84	100.84	100.84
19240204	101.10	101.10	101.10	101.10
19240205	101.10	101.10	101.10	101.10
19240206	101.30	101.30	101.30	101.30
19240207	101.00	101.00	101.00	101.00
19240208	100.20	100.20	100.20	100.20
19240209	100.88	100.88	100.88	100.88
19240211	100.90	100.90	100.90	100.90
19240213	99.80	99.80	99.80	99.80
19240214	100.10	100.10	100.10	100.10
19240215	96.60	96.60	96.60	96.60
19240216	98.06	98.06	98.06	98.06
19240218	96.30	96.30	96.30	96.30
19240219	97.00	97.00	97.00	97.00
19240220	96.60	96.60	96.60	96.60
19240221	97.40	97.40	97.40	97.40
19240223	97.88	97.88	97.88	97.88
19240225	97.20	97.20	97.20	97.20
19240226	96.40	96.40	96.40	96.40
19240227	96.70	96.70	96.70	96.70
19240228	97.70	97.70	97.70	97.70
19240229	97.20	97.20	97.20	97.20
19240301	97.49	97.49	97.49	97.49
19240303	97.10	97.10	97.10	97.10
19240304	97.50	97.50	97.50	97.50
19240305	97.60	97.60	97.60	97.60
19240306	98.40	98.40	98.40	98.40
19240307	98.60	98.60	98.60	98.60
19240308	98.25	98.25	98.25	98.25
19240310	97.20	97.20	97.20	97.20
19240311	97.80	97.80	97.80	97.80
19240312	97.60	97.60	97.60	97.60
19240313	98.20	98.20	98.20	98.20
19240314	98.90	98.90	98.90	98.90
19240315	98.02	98.02	98.02	98.02
19240317	96.60	96.60	96.60	96.60
19240318	96.70	96.70	96.70	96.70
19240319	96.90	96.90	96.90	96.90
19240320	95.90	95.90	95.90	95.90
19240321	95.90	95.90	95.90	95.90
19240322	95.72	95.72	95.72	95.72
19240324	95.60	95.60	95.60	95.60
19240325	94.10	94.10	94.10	94.10
19240326	93.70	93.70	93.70	93.70
19240327	92.90	92.90	92.90	92.90
19240328	92.50	92.50	92.50	92.50
19240329	92.28	92.28	92.28	92.28
19240331	93.00	93.00	93.00	93.00
19240401	93.50	93.50	93.50	93.50
19240402	94.50	94.50	94.50	94.50
19240403	94.30	94.30	94.30	94.30
19240404	94.70	94.70	94.70	94.70
19240405	94.05	94.05	94.05	94.05
19240407	93.00	93.00	93.00	93.00
19240408	92.80	92.80	92.80	92.80
19240409	92.20	92.20	92.20	92.20
19240410	90.90	90.90	90.90	90.90
19240411	91.70	91.70	91.70	91.70
19240412	90.78	90.78	90.78	90.78
19240414	89.90	89.90	89.90	89.90
19240415	90.50	90.50	90.50	90.50
19240416	90.80	90.80	90.80	90.80
19240417	91.30	91.30	91.30	91.30
19240419	91.13	91.13	91.13	91.13
19240421	89.20	89.20	89.20	89.20
19240422	89.20	89.20	89.20	89.20
19240423	90.40	90.40	90.40	90.40
19240424	90.40	90.40	90.40	90.40
19240425	91.50	91.50	91.50	91.50
19240426	92.02	92.02	92.02	92.02
19240428	91.00	91.00	91.00	91.00
19240429	90.70	90.70	90.70	90.70
19240430	90.60	90.60	90.60	90.60
19240501	92.10	92.10	92.10	92.10
19240502	91.70	91.70	91.70	91.70
19240503	91.93	91.93	91.93	91.93
19240505	94.10	94.10	94.10	94.10
19240506	92.20	92.20	92.20	92.20
19240507	92.50	92.50	92.50	92.50
19240508	92.00	92.00	92.00	92.00
19240509	91.40	91.40	91.40	91.40
19240510	90.55	90.55	90.55	90.55
19240512	89.50	89.50	89.50	89.50
19240513	89.70	89.70	89.70	89.70
19240514	88.80	88.80	88.80	88.80
19240515	89.20	89.20	89.20	89.20
19240516	89.80	89.80	89.80	89.80
19240517	89.33	89.33	89.33	89.33
19240519	89.80	89.80	89.80	89.80
19240520	88.30	88.30	88.30	88.30
19240521	89.30	89.30	89.30	89.30
19240522	90.10	90.10	90.10	90.10
19240523	90.00	90.00	90.00	90.00
19240524	90.66	90.66	90.66	90.66
19240526	90.60	90.60	90.60	90.60
19240527	90.20	90.20	90.20	90.20
19240528	89.90	89.90	89.90	89.90
19240529	89.90	89.90	89.90	89.90
19240602	90.20	90.20	90.20	90.20
19240603	91.20	91.20	91.20	91.20
19240604	90.70	90.70	90.70	90.70
19240605	90.40	90.40	90.40	90.40
19240606	89.20	89.20	89.20	89.20
19240607	89.52	89.52	89.52	89.52
19240609	90.20	90.20	90.20	90.20
19240610	90.50	90.50	90.50	90.50
19240611	92.00	92.00	92.00	92.00
19240612	92.20	92.20	92.20	92.20
19240613	92.70	92.70	92.70	92.70
19240614	92.85	92.85	92.85	92.85
19240616	93.80	93.80	93.80	93.80
19240617	93.60	93.60	93.60	93.60
19240618	93.50	93.50	93.50	93.50
19240619	93.80	93.80	93.80	93.80
19240620	93.50	93.50	93.50	93.50
19240621	93.53	93.53	93.53	93.53
19240623	92.70	92.70	92.70	92.70
19240624	93.10	93.10	93.10	93.10
19240625	93.70	93.70	93.70	93.70
19240626	94.70	94.70	94.70	94.70
19240627	95.30	95.30	95.30	95.30
19240628	95.55	95.55	95.55	95.55
19240630	96.40	96.40	96.40	96.40
19240701	96.40	96.40	96.40	96.40
19240702	96.40	96.40	96.40	96.40
19240703	96.50	96.50	96.50	96.50
19240705	96.43	96.43	96.43	96.43
19240707	96.90	96.90	96.90	96.90
19240708	97.60	97.60	97.60	97.60
19240709	97.40	97.40	97.40	97.40
19240710	96.70	96.70	96.70	96.70
19240711	97.40	97.40	97.40	97.40
19240712	97.60	97.60	97.60	97.60
19240714	97.50	97.50	97.50	97.50
19240715	97.40	97.40	97.40	97.40
19240716	96.80	96.80	96.80	96.80
19240717	96.80	96.80	96.80	96.80
19240718	97.40	97.40	97.40	97.40
19240719	98.09	98.09	98.09	98.09
19240721	99.00	99.00	99.00	99.00
19240722	99.40	99.40	99.40	99.40
19240723	99.40	99.40	99.40	99.40
19240724	99.40	99.40	99.40	99.40
19240725	99.60	99.60	99.60	99.60
19240726	100.36	100.36	100.36	100.36
19240728	101.10	101.10	101.10	101.10
19240729	100.90	100.90	100.90	100.90
19240730	101.20	101.20	101.20	101.20
19240731	102.10	102.10	102.10	102.10
19240801	102.10	102.10	102.10	102.10
19240802	102.89	102.89	102.89	102.89
19240804	103.30	103.30	103.30	103.30
19240805	102.50	102.50	102.50	102.50
19240806	102.60	102.60	102.60	102.60
19240807	102.30	102.30	102.30	102.30
19240808	101.80	101.80	101.80	101.80
19240809	102.08	102.08	102.08	102.08
19240811	102.20	102.20	102.20	102.20
19240812	101.50	101.50	101.50	101.50
19240813	101.60	101.60	101.60	101.60
19240814	102.90	102.90	102.90	102.90
19240815	104.00	104.00	104.00	104.00
19240816	104.62	104.62	104.62	104.62
19240818	105.00	105.00	105.00	105.00
19240819	105.40	105.40	105.40	105.40
19240820	105.60	105.60	105.60	105.60
19240821	104.80	104.80	104.80	104.80
19240822	103.90	103.90	103.90	103.90
19240823	103.51	103.51	103.51	103.51
19240825	103.50	103.50	103.50	103.50
19240826	103.60	103.60	103.60	103.60
19240827	103.20	103.20	103.20	103.20
19240828	102.70	102.70	102.70	102.70
19240829	104.10	104.10	104.10	104.10
19240830	105.16	105.16	105.16	105.16
19240902	104.90	104.90	104.90	104.90
19240903	104.00	104.00	104.00	104.00
19240904	102.80	102.80	102.80	102.80
19240905	101.10	101.10	101.10	101.10
19240906	100.76	100.76	100.76	100.76
19240908	101.30	101.30	101.30	101.30
19240909	102.00	102.00	102.00	102.00
19240910	101.10	101.10	101.10	101.10
19240911	101.80	101.80	101.80	101.80
19240912	101.90	101.90	101.90	101.90
19240913	101.97	101.97	101.97	101.97
19240915	101.40	101.40	101.40	101.40
19240916	101.70	101.70	101.70	101.70
19240917	103.50	103.50	103.50	103.50
19240918	103.40	103.40	103.40	103.40
19240919	103.60	103.60	103.60	103.60
19240920	103.85	103.85	103.85	103.85
19240922	103.20	103.20	103.20	103.20
19240923	104.20	104.20	104.20	104.20
19240924	104.70	104.70	104.70	104.70
19240925	104.10	104.10	104.10	104.10
19240926	104.00	104.00	104.00	104.00
19240927	103.93	103.93	103.93	103.93
19240929	103.00	103.00	103.00	103.00
19240930	103.20	103.20	103.20	103.20
19241001	104.10	104.10	104.10	104.10
19241002	103.60	103.60	103.60	103.60
19241003	102.60	102.60	102.60	102.60
19241004	102.85	102.85	102.85	102.85
19241006	102.60	102.60	102.60	102.60
19241007	102.40	102.40	102.40	102.40
19241008	102.10	102.10	102.10	102.10
19241009	102.60	102.60	102.60	102.60
19241010	101.40	101.40	101.40	101.40
19241011	101.33	101.33	101.33	101.33
19241014	99.20	99.20	99.20	99.20
19241015	100.10	100.10	100.10	100.10
19241016	100.20	100.20	100.20	100.20
19241017	100.90	100.90	100.90	100.90
19241018	101.76	101.76	101.76	101.76
19241020	101.10	101.10	101.10	101.10
19241021	101.80	101.80	101.80	101.80
19241022	102.00	102.00	102.00	102.00
19241023	102.20	102.20	102.20	102.20
19241024	102.50	102.50	102.50	102.50
19241025	102.04	102.04	102.04	102.04
19241027	101.70	101.70	101.70	101.70
19241028	102.40	102.40	102.40	102.40
19241029	102.40	102.40	102.40	102.40
19241030	103.00	103.00	103.00	103.00
19241031	104.10	104.10	104.10	104.10
19241101	104.17	104.17	104.17	104.17
19241103	103.90	103.90	103.90	103.90
19241105	105.10	105.10	105.10	105.10
19241106	104.10	104.10	104.10	104.10
19241107	104.90	104.90	104.90	104.90
19241108	105.53	105.53	105.53	105.53
19241110	105.90	105.90	105.90	105.90
19241111	107.60	107.60	107.60	107.60
19241112	108.10	108.10	108.10	108.10
19241113	108.60	108.60	108.60	108.60
19241114	109.00	109.00	109.00	109.00
19241115	108.68	108.68	108.68	108.68
19241117	109.50	109.50	109.50	109.50
19241118	110.70	110.70	110.70	110.70
19241119	110.20	110.20	110.20	110.20
19241120	110.50	110.50	110.50	110.50
19241121	109.60	109.60	109.60	109.60
19241122	109.55	109.55	109.55	109.55
19241124	109.80	109.80	109.80	109.80
19241125	110.10	110.10	110.10	110.10
19241126	110.20	110.20	110.20	110.20
19241128	111.10	111.10	111.10	111.10
19241129	111.38	111.38	111.38	111.38
19241201	110.40	110.40	110.40	110.40
19241202	110.70	110.70	110.70	110.70
19241203	110.80	110.80	110.80	110.80
19241204	111.60	111.60	111.60	111.60
19241205	111.30	111.30	111.30	111.30
19241206	111.10	111.10	111.10	111.10
19241208	111.30	111.30	111.30	111.30
19241209	112.10	112.10	112.10	112.10
19241210	111.10	111.10	111.10	111.10
19241211	110.80	110.80	110.80	110.80
19241212	112.00	112.00	112.00	112.00
19241213	112.76	112.76	112.76	112.76
19241215	113.40	113.40	113.40	113.40
19241216	113.70	113.70	113.70	113.70
19241217	114.30	114.30	114.30	114.30
19241218	115.20	115.20	115.20	115.20
19241219	116.10	116.10	116.10	116.10
19241220	116.41	116.41	116.41	116.41
19241222	116.80	116.80	116.80	116.80
19241223	115.80	115.80	115.80	115.80
19241224	116.70	116.70	116.70	116.70
19241226	118.50	118.50	118.50	118.50
19241227	119.18	119.18	119.18	119.18
19241229	118.60	118.60	118.60	118.60
19241230	118.00	118.00	118.00	118.00
19241231	120.50	120.50	120.50	120.50
19250102	121.20	121.20	121.20	121.20
19250103	122.20	122.20	122.20	122.20
19250105	119.50	119.50	119.50	119.50
19250106	121.10	121.10	121.10	121.10
19250107	121.20	121.20	121.20	121.20
19250108	121.60	121.60	121.60	121.60
19250109	122.30	122.30	122.30	122.30
19250110	122.16	122.16	122.16	122.16
19250112	123.20	123.20	123.20	123.20
19250113	123.60	123.60	123.60	123.60
19250114	123.00	123.00	123.00	123.00
19250115	121.40	121.40	121.40	121.40
19250116	121.70	121.70	121.70	121.70
19250117	123.13	123.13	123.13	123.13
19250119	122.30	122.30	122.30	122.30
19250120	121.70	121.70	121.70	121.70
19250121	122.10	122.10	122.10	122.10
19250122	123.60	123.60	123.60	123.60
19250123	123.10	123.10	123.10	123.10
19250124	122.98	122.98	122.98	122.98
19250126	121.90	121.90	121.90	121.90
19250127	121.50	121.50	121.50	121.50
19250128	122.00	122.00	122.00	122.00
19250129	122.40	122.40	122.40	122.40
19250130	123.50	123.50	123.50	123.50
19250131	123.22	123.22	123.22	123.22
19250202	120.50	120.50	120.50	120.50
19250203	120.10	120.10	120.10	120.10
19250204	120.60	120.60	120.60	120.60
19250205	120.80	120.80	120.80	120.80
19250206	121.50	121.50	121.50	121.50
19250207	121.50	121.50	121.50	121.50
19250209	122.40	122.40	122.40	122.40
19250210	121.70	121.70	121.70	121.70
19250211	121.20	121.20	121.20	121.20
19250213	121.70	121.70	121.70	121.70
19250214	120.86	120.86	120.86	120.86
19250216	118.00	118.00	118.00	118.00
19250217	118.50	118.50	118.50	118.50
19250218	120.10	120.10	120.10	120.10
19250219	119.70	119.70	119.70	119.70
19250220	121.60	121.60	121.60	121.60
19250221	121.85	121.85	121.85	121.85
19250224	121.50	121.50	121.50	121.50
19250225	122.20	122.20	122.20	122.20
19250226	122.90	122.90	122.90	122.90
19250227	122.20	122.20	122.20	122.20
19250228	122.71	122.71	122.71	122.71
19250302	123.90	123.90	123.90	123.90
19250303	125.20	125.20	125.20	125.20
19250304	123.30	123.30	123.30	123.30
19250305	124.80	124.80	124.80	124.80
19250306	125.70	125.70	125.70	125.70
19250307	124.98	124.98	124.98	124.98
19250309	124.30	124.30	124.30	124.30
19250310	122.60	122.60	122.60	122.60
19250311	123.30	123.30	123.30	123.30
19250312	124.60	124.60	124.60	124.60
19250313	123.20	123.20	123.20	123.20
19250314	124.16	124.16	124.16	124.16
19250316	120.80	120.80	120.80	120.80
19250317	118.50	118.50	118.50	118.50
19250318	118.20	118.20	118.20	118.20
19250319	119.40	119.40	119.40	119.40
19250320	120.90	120.90	120.90	120.90
19250321	119.60	119.60	119.60	119.60
19250323	116.80	116.80	116.80	116.80
19250324	116.80	116.80	116.80	116.80
19250325	118.70	118.70	118.70	118.70
19250326	116.80	116.80	116.80	116.80
19250327	117.50	117.50	117.50	117.50
19250328	116.30	116.30	116.30	116.30
19250330	115.00	115.00	115.00	115.00
19250331	116.70	116.70	116.70	116.70
19250401	118.10	118.10	118.10	118.10
19250402	117.60	117.60	117.60	117.60
19250403	117.40	117.40	117.40	117.40
19250404	118.25	118.25	118.25	118.25
19250406	119.40	119.40	119.40	119.40
19250407	118.80	118.80	118.80	118.80
19250408	118.90	118.90	118.90	118.90
19250409	119.10	119.10	119.10	119.10
19250411	119.33	119.33	119.33	119.33
19250413	120.20	120.20	120.20	120.20
19250414	121.50	121.50	121.50	121.50
19250415	121.10	121.10	121.10	121.10
19250416	120.70	120.70	120.70	120.70
19250417	121.40	121.40	121.40	121.40
19250418	122.02	122.02	122.02	122.02
19250420	121.20	121.20	121.20	121.20
19250421	119.50	119.50	119.50	119.50
19250422	120.50	120.50	120.50	120.50
19250423	120.80	120.80	120.80	120.80
19250424	119.70	119.70	119.70	119.70
19250425	119.75	119.75	119.75	119.75
19250427	119.50	119.50	119.50	119.50
19250428	120.00	120.00	120.00	120.00
19250429	120.40	120.40	120.40	120.40
19250430	120.00	120.00	120.00	120.00
19250501	121.10	121.10	121.10	121.10
19250502	121.96	121.96	121.96	121.96
19250504	122.90	122.90	122.90	122.90
19250505	123.60	123.60	123.60	123.60
19250506	124.30	124.30	124.30	124.30
19250507	125.20	125.20	125.20	125.20
19250508	124.70	124.70	124.70	124.70
19250509	124.64	124.64	124.64	124.64
19250511	124.10	124.10	124.10	124.10
19250512	124.40	124.40	124.40	124.40
19250513	124.20	124.20	124.20	124.20
19250514	124.20	124.20	124.20	124.20
19250515	126.00	126.00	126.00	126.00
19250516	126.50	126.50	126.50	126.50
19250518	127.10	127.10	127.10	127.10
19250519	128.40	128.40	128.40	128.40
19250520	128.70	128.70	128.70	128.70
19250521	128.70	128.70	128.70	128.70
19250522	128.90	128.90	128.90	128.90
19250523	128.85	128.85	128.85	128.85
19250525	127.80	127.80	127.80	127.80
19250526	128.40	128.40	128.40	128.40
19250527	129.10	129.10	129.10	129.10
19250528	129.60	129.60	129.60	129.60
19250529	129.90	129.90	129.90	129.90
19250601	129.70	129.70	129.70	129.70
19250602	130.40	130.40	130.40	130.40
19250603	130.40	130.40	130.40	130.40
19250604	128.90	128.90	128.90	128.90
19250605	129.00	129.00	129.00	129.00
19250606	128.85	128.85	128.85	128.85
19250608	127.10	127.10	127.10	127.10
19250609	127.20	127.20	127.20	127.20
19250610	126.70	126.70	126.70	126.70
19250611	127.80	127.80	127.80	127.80
19250612	128.40	128.40	128.40	128.40
19250613	129.38	129.38	129.38	129.38
19250615	128.40	128.40	128.40	128.40
19250616	129.70	129.70	129.70	129.70
19250617	129.80	129.80	129.80	129.80
19250618	128.90	128.90	128.90	128.90
19250619	129.30	129.30	129.30	129.30
19250620	129.16	129.16	129.16	129.16
19250622	128.20	128.20	128.20	128.20
19250623	127.20	127.20	127.20	127.20
19250624	127.80	127.80	127.80	127.80
19250625	128.30	128.30	128.30	128.30
19250626	129.20	129.20	129.20	129.20
19250627	129.73	129.73	129.73	129.73
19250629	129.20	129.20	129.20	129.20
19250630	131.00	131.00	131.00	131.00
19250701	131.80	131.80	131.80	131.80
19250702	131.50	131.50	131.50	131.50
19250703	131.50	131.50	131.50	131.50
19250706	132.30	132.30	132.30	132.30
19250707	132.70	132.70	132.70	132.70
19250708	133.10	133.10	133.10	133.10
19250709	131.80	131.80	131.80	131.80
19250710	131.30	131.30	131.30	131.30
19250711	131.43	131.43	131.43	131.43
19250713	131.70	131.70	131.70	131.70
19250714	132.90	132.90	132.90	132.90
19250715	133.40	133.40	133.40	133.40
19250716	133.50	133.50	133.50	133.50
19250717	134.00	134.00	134.00	134.00
19250718	134.68	134.68	134.68	134.68
19250720	135.00	135.00	135.00	135.00
19250721	134.90	134.90	134.90	134.90
19250722	133.90	133.90	133.90	133.90
19250723	135.30	135.30	135.30	135.30
19250724	135.60	135.60	135.60	135.60
19250725	135.63	135.63	135.63	135.63
19250727	136.50	136.50	136.50	136.50
19250728	135.60	135.60	135.60	135.60
19250729	134.50	134.50	134.50	134.50
19250730	134.20	134.20	134.20	134.20
19250731	133.80	133.80	133.80	133.80
19250801	134.55	134.55	134.55	134.55
19250803	135.80	135.80	135.80	135.80
19250804	136.40	136.40	136.40	136.40
19250805	135.70	135.70	135.70	135.70
19250806	135.70	135.70	135.70	135.70
19250807	137.40	137.40	137.40	137.40
19250808	137.98	137.98	137.98	137.98
19250810	137.40	137.40	137.40	137.40
19250811	137.80	137.80	137.80	137.80
19250812	137.50	137.50	137.50	137.50
19250813	138.60	138.60	138.60	138.60
19250814	139.50	139.50	139.50	139.50
19250815	140.20	140.20	140.20	140.20
19250817	141.60	141.60	141.60	141.60
19250818	142.60	142.60	142.60	142.60
19250819	141.80	141.80	141.80	141.80
19250820	141.70	141.70	141.70	141.70
19250821	142.60	142.60	142.60	142.60
19250822	142.87	142.87	142.87	142.87
19250824	142.80	142.80	142.80	142.80
19250825	143.20	143.20	143.20	143.20
19250826	141.90	141.90	141.90	141.90
19250827	141.50	141.50	141.50	141.50
19250828	141.10	141.10	141.10	141.10
19250829	141.26	141.26	141.26	141.26
19250831	141.20	141.20	141.20	141.20
19250901	139.80	139.80	139.80	139.80
19250902	137.20	137.20	137.20	137.20
19250903	139.90	139.90	139.90	139.90
19250904	140.90	140.90	140.90	140.90
19250905	141.30	141.30	141.30	141.30
19250908	140.90	140.90	140.90	140.90
19250909	142.40	142.40	142.40	142.40
19250910	143.80	143.80	143.80	143.80
19250911	145.40	145.40	145.40	145.40
19250912	145.95	145.95	145.95	145.95
19250914	146.60	146.60	146.60	146.60
19250915	143.90	143.90	143.90	143.90
19250916	145.90	145.90	145.90	145.90
19250917	146.50	146.50	146.50	146.50
19250918	147.20	147.20	147.20	147.20
19250919	147.73	147.73	147.73	147.73
19250921	146.10	146.10	146.10	146.10
19250922	145.70	145.70	145.70	145.70
19250923	146.00	146.00	146.00	146.00
19250924	144.00	144.00	144.00	144.00
19250925	145.60	145.60	145.60	145.60
19250926	144.26	144.26	144.26	144.26
19250928	144.10	144.10	144.10	144.10
19250929	145.10	145.10	145.10	145.10
19250930	143.50	143.50	143.50	143.50
19251001	144.80	144.80	144.80	144.80
19251002	146.10	146.10	146.10	146.10
19251003	146.65	146.65	146.65	146.65
19251005	146.80	146.80	146.80	146.80
19251006	145.10	145.10	145.10	145.10
19251007	145.60	145.60	145.60	145.60
19251008	146.70	146.70	146.70	146.70
19251009	147.20	147.20	147.20	147.20
19251010	147.43	147.43	147.43	147.43
19251013	147.40	147.40	147.40	147.40
19251014	149.00	149.00	149.00	149.00
19251015	149.20	149.20	149.20	149.20
19251016	149.60	149.60	149.60	149.60
19251017	147.89	147.89	147.89	147.89
19251019	148.50	148.50	148.50	148.50
19251020	150.30	150.30	150.30	150.30
19251021	151.60	151.60	151.60	151.60
19251022	152.10	152.10	152.10	152.10
19251023	153.30	153.30	153.30	153.30
19251024	153.47	153.47	153.47	153.47
19251026	153.60	153.60	153.60	153.60
19251027	152.90	152.90	152.90	152.90
19251028	155.20	155.20	155.20	155.20
19251029	154.90	154.90	154.90	154.90
19251030	155.60	155.60	155.60	155.60
19251031	156.52	156.52	156.52	156.52
19251102	157.90	157.90	157.90	157.90
19251104	158.10	158.10	158.10	158.10
19251105	157.70	157.70	157.70	157.70
19251106	159.40	159.40	159.40	159.40
19251107	158.48	158.48	158.48	158.48
19251109	157.40	157.40	157.40	157.40
19251110	151.60	151.60	151.60	151.60
19251111	154.20	154.20	154.20	154.20
19251112	155.50	155.50	155.50	155.50
19251113	157.80	157.80	157.80	157.80
19251114	156.36	156.36	156.36	156.36
19251116	153.10	153.10	153.10	153.10
19251117	153.50	153.50	153.50	153.50
19251118	150.40	150.40	150.40	150.40
19251119	152.30	152.30	152.30	152.30
19251120	152.40	152.40	152.40	152.40
19251121	151.08	151.08	151.08	151.08
19251123	148.60	148.60	148.60	148.60
19251124	148.20	148.20	148.20	148.20
19251125	151.00	151.00	151.00	151.00
19251127	152.70	152.70	152.70	152.70
19251128	151.78	151.78	151.78	151.78
19251130	151.10	151.10	151.10	151.10
19251201	152.10	152.10	152.10	152.10
19251202	152.90	152.90	152.90	152.90
19251203	153.80	153.80	153.80	153.80
19251204	154.60	154.60	154.60	154.60
19251205	154.63	154.63	154.63	154.63
19251207	154.20	154.20	154.20	154.20
19251208	153.80	153.80	153.80	153.80
19251209	152.60	152.60	152.60	152.60
19251210	153.70	153.70	153.70	153.70
19251211	154.20	154.20	154.20	154.20
19251212	154.65	154.65	154.65	154.65
19251214	154.70	154.70	154.70	154.70
19251215	154.10	154.10	154.10	154.10
19251216	152.90	152.90	152.90	152.90
19251217	152.80	152.80	152.80	152.80
19251218	152.70	152.70	152.70	152.70
19251219	153.21	153.21	153.21	153.21
19251221	152.40	152.40	152.40	152.40
19251222	153.90	153.90	153.90	153.90
19251223	156.00	156.00	156.00	156.00
19251224	157.00	157.00	157.00	157.00
19251228	156.90	156.90	156.90	156.90
19251229	155.80	155.80	155.80	155.80
19251230	155.80	155.80	155.80	155.80
19251231	156.70	156.70	156.70	156.70
19260102	158.54	158.54	158.54	158.54
19260104	158.70	158.70	158.70	158.70
19260105	157.60	157.60	157.60	157.60
19260106	158.00	158.00	158.00	158.00
19260107	158.90	158.90	158.90	158.90
19260108	158.80	158.80	158.80	158.80
19260109	159.10	159.10	159.10	159.10
19260111	157.60	157.60	157.60	157.60
19260112	157.40	157.40	157.40	157.40
19260113	158.30	158.30	158.30	158.30
19260114	156.90	156.90	156.90	156.90
19260115	155.10	155.10	155.10	155.10
19260116	155.23	155.23	155.23	155.23
19260118	156.00	156.00	156.00	156.00
19260119	153.80	153.80	153.80	153.80
19260120	155.00	155.00	155.00	155.00
19260121	153.20	153.20	153.20	153.20
19260122	154.30	154.30	154.30	154.30
19260123	155.16	155.16	155.16	155.16
19260125	155.30	155.30	155.30	155.30
19260126	154.60	154.60	154.60	154.60
19260127	156.50	156.50	156.50	156.50
19260128	157.20	157.20	157.20	157.20
19260129	157.40	157.40	157.40	157.40
19260130	157.44	157.44	157.44	157.44
19260201	156.80	156.80	156.80	156.80
19260202	157.90	157.90	157.90	157.90
19260203	159.40	159.40	159.40	159.40
19260204	160.50	160.50	160.50	160.50
19260205	160.00	160.00	160.00	160.00
19260206	159.99	159.99	159.99	159.99
19260208	159.10	159.10	159.10	159.10
19260209	160.30	160.30	160.30	160.30
19260210	161.60	161.60	161.60	161.60
19260211	162.30	162.30	162.30	162.30
19260213	162.08	162.08	162.08	162.08
19260215	158.30	158.30	158.30	158.30
19260216	158.90	158.90	158.90	158.90
19260217	160.10	160.10	160.10	160.10
19260218	161.10	161.10	161.10	161.10
19260219	160.90	160.90	160.90	160.90
19260220	160.93	160.93	160.93	160.93
19260223	158.80	158.80	158.80	158.80
19260224	158.60	158.60	158.60	158.60
19260225	156.50	156.50	156.50	156.50
19260226	154.70	154.70	154.70	154.70
19260227	154.45	154.45	154.45	154.45
19260301	150.90	150.90	150.90	150.90
19260302	147.10	147.10	147.10	147.10
19260303	144.40	144.40	144.40	144.40
19260304	150.80	150.80	150.80	150.80
19260305	150.40	150.40	150.40	150.40
19260306	149.86	149.86	149.86	149.86
19260308	150.10	150.10	150.10	150.10
19260309	151.30	151.30	151.30	151.30
19260310	153.10	153.10	153.10	153.10
19260311	153.00	153.00	153.00	153.00
19260312	153.00	153.00	153.00	153.00
19260313	150.07	150.07	150.07	150.07
19260315	150.60	150.60	150.60	150.60
19260316	149.90	149.90	149.90	149.90
19260317	149.30	149.30	149.30	149.30
19260318	146.30	146.30	146.30	146.30
19260319	145.10	145.10	145.10	145.10
19260320	144.80	144.80	144.80	144.80
19260322	146.30	146.30	146.30	146.30
19260323	143.90	143.90	143.90	143.90
19260324	140.30	140.30	140.30	140.30
19260325	140.80	140.80	140.80	140.80
19260326	141.80	141.80	141.80	141.80
19260327	139.02	139.02	139.02	139.02
19260329	135.50	135.50	135.50	135.50
19260330	135.20	135.20	135.20	135.20
19260331	140.50	140.50	140.50	140.50
19260401	140.40	140.40	140.40	140.40
19260403	140.39	140.39	140.39	140.39
19260405	141.10	141.10	141.10	141.10
19260406	142.40	142.40	142.40	142.40
19260407	142.00	142.00	142.00	142.00
19260408	140.70	140.70	140.70	140.70
19260409	140.90	140.90	140.90	140.90
19260410	139.93	139.93	139.93	139.93
19260412	136.50	136.50	136.50	136.50
19260413	138.90	138.90	138.90	138.90
19260414	136.40	136.40	136.40	136.40
19260415	137.10	137.10	137.10	137.10
19260416	136.30	136.30	136.30	136.30
19260417	136.83	136.83	136.83	136.83
19260419	136.90	136.90	136.90	136.90
19260420	137.50	137.50	137.50	137.50
19260421	139.90	139.90	139.90	139.90
19260422	141.10	141.10	141.10	141.10
19260423	142.60	142.60	142.60	142.60
19260424	144.83	144.83	144.83	144.83
19260426	142.90	142.90	142.90	142.90
19260427	143.10	143.10	143.10	143.10
19260428	144.60	144.60	144.60	144.60
19260429	144.40	144.40	144.40	144.40
19260430	143.70	143.70	143.70	143.70
19260501	143.40	143.40	143.40	143.40
19260503	140.50	140.50	140.50	140.50
19260504	141.40	141.40	141.40	141.40
19260505	141.50	141.50	141.50	141.50
19260506	142.10	142.10	142.10	142.10
19260507	140.10	140.10	140.10	140.10
19260508	140.23	140.23	140.23	140.23
19260510	138.90	138.90	138.90	138.90
19260511	139.10	139.10	139.10	139.10
19260512	139.80	139.80	139.80	139.80
19260513	139.40	139.40	139.40	139.40
19260514	138.80	138.80	138.80	138.80
19260515	138.02	138.02	138.02	138.02
19260517	138.00	138.00	138.00	138.00
19260518	137.50	137.50	137.50	137.50
19260519	137.20	137.20	137.20	137.20
19260520	138.70	138.70	138.70	138.70
19260521	140.30	140.30	140.30	140.30
19260522	140.41	140.41	140.41	140.41
19260524	141.20	141.20	141.20	141.20
19260525	141.20	141.20	141.20	141.20
19260526	141.60	141.60	141.60	141.60
19260527	142.40	142.40	142.40	142.40
19260528	143.40	143.40	143.40	143.40
19260601	142.30	142.30	142.30	142.30
19260602	143.60	143.60	143.60	143.60
19260603	145.00	145.00	145.00	145.00
19260604	145.30	145.30	145.30	145.30
19260605	145.36	145.36	145.36	145.36
19260607	145.60	145.60	145.60	145.60
19260608	145.40	145.40	145.40	145.40
19260609	145.60	145.60	145.60	145.60
19260610	145.90	145.90	145.90	145.90
19260611	147.20	147.20	147.20	147.20
19260612	148.61	148.61	148.61	148.61
19260614	150.10	150.10	150.10	150.10
19260615	149.40	149.40	149.40	149.40
19260616	151.30	151.30	151.30	151.30
19260617	153.40	153.40	153.40	153.40
19260618	151.90	151.90	151.90	151.90
19260619	153.33	153.33	153.33	153.33
19260621	154.00	154.00	154.00	154.00
19260622	153.50	153.50	153.50	153.50
19260623	151.40	151.40	151.40	151.40
19260624	151.90	151.90	151.90	151.90
19260625	150.80	150.80	150.80	150.80
19260626	150.68	150.68	150.68	150.68
19260628	151.10	151.10	151.10	151.10
19260629	152.60	152.60	152.60	152.60
19260630	153.00	153.00	153.00	153.00
19260701	153.00	153.00	153.00	153.00
19260702	154.10	154.10	154.10	154.10
19260706	154.40	154.40	154.40	154.40
19260707	155.10	155.10	155.10	155.10
19260708	155.70	155.70	155.70	155.70
19260709	153.70	153.70	153.70	153.70
19260710	155.06	155.06	155.06	155.06
19260712	155.60	155.60	155.60	155.60
19260713	156.80	156.80	156.80	156.80
19260714	157.10	157.10	157.10	157.10
19260715	155.80	155.80	155.80	155.80
19260716	157.80	157.80	157.80	157.80
19260717	158.81	158.81	158.81	158.81
19260719	158.90	158.90	158.90	158.90
19260720	157.60	157.60	157.60	157.60
19260721	156.40	156.40	156.40	156.40
19260722	155.60	155.60	155.60	155.60
19260723	155.40	155.40	155.40	155.40
19260724	154.59	154.59	154.59	154.59
19260726	155.70	155.70	155.70	155.70
19260727	156.70	156.70	156.70	156.70
19260728	159.30	159.30	159.30	159.30
19260729	160.60	160.60	160.60	160.60
19260730	160.20	160.20	160.20	160.20
19260731	160.47	160.47	160.47	160.47
19260802	161.80	161.80	161.80	161.80
19260803	163.40	163.40	163.40	163.40
19260804	163.20	163.20	163.20	163.20
19260805	163.30	163.30	163.30	163.30
19260806	164.20	164.20	164.20	164.20
19260807	165.21	165.21	165.21	165.21
19260809	166.10	166.10	166.10	166.10
19260810	162.90	162.90	162.90	162.90
19260811	161.70	161.70	161.70	161.70
19260812	163.30	163.30	163.30	163.30
19260813	164.90	164.90	164.90	164.90
19260814	166.64	166.64	166.64	166.64
19260816	166.10	166.10	166.10	166.10
19260817	164.10	164.10	164.10	164.10
19260818	164.40	164.40	164.40	164.40
19260819	162.40	162.40	162.40	162.40
19260820	162.10	162.10	162.10	162.10
19260821	162.78	162.78	162.78	162.78
19260823	163.40	163.40	163.40	163.40
19260824	161.50	161.50	161.50	161.50
19260825	160.40	160.40	160.40	160.40
19260826	161.20	161.20	161.20	161.20
19260827	161.40	161.40	161.40	161.40
19260828	161.88	161.88	161.88	161.88
19260830	161.80	161.80	161.80	161.80
19260831	162.51	162.51	162.51	162.51
19260901	163.93	163.93	163.93	163.93
19260902	163.23	163.23	163.23	163.23
19260903	163.75	163.75	163.75	163.75
19260907	166.10	166.10	166.10	166.10
19260908	165.05	165.05	165.05	165.05
19260909	164.94	164.94	164.94	164.94
19260910	163.35	163.35	163.35	163.35
19260911	162.16	162.16	162.16	162.16
19260913	158.97	158.97	158.97	158.97
19260914	160.57	160.57	160.57	160.57
19260915	159.35	159.35	159.35	159.35
19260916	158.71	158.71	158.71	158.71
19260917	156.74	156.74	156.74	156.74
19260918	157.86	157.86	157.86	157.86
19260920	156.26	156.26	156.26	156.26
19260921	157.56	157.56	157.56	157.56
19260922	156.65	156.65	156.65	156.65
19260923	156.96	156.96	156.96	156.96
19260924	158.65	158.65	158.65	158.65
19260925	159.27	159.27	159.27	159.27
19260927	158.42	158.42	158.42	158.42
19260928	158.01	158.01	158.01	158.01
19260929	157.71	157.71	157.71	157.71
19260930	158.19	158.19	158.19	158.19
19261001	159.70	159.70	159.70	159.70
19261002	159.64	159.64	159.64	159.64
19261004	156.80	156.80	156.80	156.80
19261005	154.90	154.90	154.90	154.90
19261006	154.00	154.00	154.00	154.00
19261007	152.50	152.50	152.50	152.50
19261008	153.40	153.40	153.40	153.40
19261009	151.18	151.18	151.18	151.18
19261011	149.40	149.40	149.40	149.40
19261013	150.80	150.80	150.80	150.80
19261014	152.10	152.10	152.10	152.10
19261015	147.90	147.90	147.90	147.90
19261016	146.85	146.85	146.85	146.85
19261018	148.20	148.20	148.20	148.20
19261019	145.70	145.70	145.70	145.70
19261020	146.70	146.70	146.70	146.70
19261021	149.40	149.40	149.40	149.40
19261022	148.50	148.50	148.50	148.50
19261023	149.56	149.56	149.56	149.56
19261025	148.80	148.80	148.80	148.80
19261026	149.40	149.40	149.40	149.40
19261027	151.90	151.90	151.90	151.90
19261028	151.40	151.40	151.40	151.40
19261029	150.80	150.80	150.80	150.80
19261030	150.38	150.38	150.38	150.38
19261101	150.50	150.50	150.50	150.50
19261103	151.20	151.20	151.20	151.20
19261104	152.80	152.80	152.80	152.80
19261105	152.90	152.90	152.90	152.90
19261106	153.03	153.03	153.03	153.03
19261108	154.80	154.80	154.80	154.80
19261109	154.80	154.80	154.80	154.80
19261110	153.40	153.40	153.40	153.40
19261111	154.70	154.70	154.70	154.70
19261112	155.00	155.00	155.00	155.00
19261113	154.58	154.58	154.58	154.58
19261115	155.00	155.00	155.00	155.00
19261116	156.50	156.50	156.50	156.50
19261117	155.10	155.10	155.10	155.10
19261118	154.50	154.50	154.50	154.50
19261119	152.90	152.90	152.90	152.90
19261120	153.95	153.95	153.95	153.95
19261122	155.00	155.00	155.00	155.00
19261123	155.80	155.80	155.80	155.80
19261124	155.70	155.70	155.70	155.70
19261126	157.40	157.40	157.40	157.40
19261127	156.43	156.43	156.43	156.43
19261129	155.90	155.90	155.90	155.90
19261130	156.60	156.60	156.60	156.60
19261201	157.30	157.30	157.30	157.30
19261202	158.00	158.00	158.00	158.00
19261203	158.50	158.50	158.50	158.50
19261204	159.05	159.05	159.05	159.05
19261206	159.30	159.30	159.30	159.30
19261207	158.90	158.90	158.90	158.90
19261208	158.40	158.40	158.40	158.40
19261209	158.90	158.90	158.90	158.90
19261210	159.60	159.60	159.60	159.60
19261211	159.89	159.89	159.89	159.89
19261213	160.00	160.00	160.00	160.00
19261214	160.60	160.60	160.60	160.60
19261215	160.60	160.60	160.60	160.60
19261216	159.30	159.30	159.30	159.30
19261217	160.70	160.70	160.70	160.70
19261218	161.86	161.86	161.86	161.86
19261220	160.70	160.70	160.70	160.70
19261221	160.50	160.50	160.50	160.50
19261222	160.30	160.30	160.30	160.30
19261223	160.20	160.20	160.20	160.20
19261224	160.50	160.50	160.50	160.50
19261227	159.30	159.30	159.30	159.30
19261228	157.20	157.20	157.20	157.20
19261229	157.50	157.50	157.50	157.50
19261230	156.60	156.60	156.60	156.60
19261231	157.20	157.20	157.20	157.20
19270103	155.20	155.20	155.20	155.20
19270104	155.50	155.50	155.50	155.50
19270105	155.50	155.50	155.50	155.50
19270106	155.20	155.20	155.20	155.20
19270107	155.50	155.50	155.50	155.50
19270108	155.85	155.85	155.85	155.85
19270110	156.60	156.60	156.60	156.60
19270111	155.70	155.70	155.70	155.70
19270112	155.50	155.50	155.50	155.50
19270113	155.40	155.40	155.40	155.40
19270114	154.90	154.90	154.90	154.90
19270115	154.99	154.99	154.99	154.99
19270117	153.90	153.90	153.90	153.90
19270118	154.10	154.10	154.10	154.10
19270119	155.50	155.50	155.50	155.50
19270120	155.20	155.20	155.20	155.20
19270121	155.50	155.50	155.50	155.50
19270122	155.17	155.17	155.17	155.17
19270124	154.40	154.40	154.40	154.40
19270125	152.70	152.70	152.70	152.70
19270126	153.40	153.40	153.40	153.40
19270127	153.10	153.10	153.10	153.10
19270128	153.90	153.90	153.90	153.90
19270129	155.18	155.18	155.18	155.18
19270131	156.40	156.40	156.40	156.40
19270201	156.30	156.30	156.30	156.30
19270202	154.80	154.80	154.80	154.80
19270203	154.90	154.90	154.90	154.90
19270204	154.50	154.50	154.50	154.50
19270205	154.33	154.33	154.33	154.33
19270207	154.30	154.30	154.30	154.30
19270208	154.90	154.90	154.90	154.90
19270209	155.30	155.30	155.30	155.30
19270210	155.50	155.50	155.50	155.50
19270211	156.10	156.10	156.10	156.10
19270214	157.60	157.60	157.60	157.60
19270215	157.60	157.60	157.60	157.60
19270216	157.40	157.40	157.40	157.40
19270217	158.00	158.00	158.00	158.00
19270218	158.60	158.60	158.60	158.60
19270219	158.71	158.71	158.71	158.71
19270221	158.80	158.80	158.80	158.80
19270223	160.40	160.40	160.40	160.40
19270224	160.10	160.10	160.10	160.10
19270225	160.70	160.70	160.70	160.70
19270226	160.83	160.83	160.83	160.83
19270228	162.00	162.00	162.00	162.00
19270301	161.40	161.40	161.40	161.40
19270302	159.10	159.10	159.10	159.10
19270303	160.90	160.90	160.90	160.90
19270304	159.70	159.70	159.70	159.70
19270305	159.23	159.23	159.23	159.23
19270307	158.60	158.60	158.60	158.60
19270308	154.80	154.80	154.80	154.80
19270309	159.90	159.90	159.90	159.90
19270310	160.90	160.90	160.90	160.90
19270311	160.20	160.20	160.20	160.20
19270312	160.73	160.73	160.73	160.73
19270314	161.40	161.40	161.40	161.40
19270315	160.00	160.00	160.00	160.00
19270316	161.60	161.60	161.60	161.60
19270317	161.80	161.80	161.80	161.80
19270318	160.70	160.70	160.70	160.70
19270319	160.56	160.56	160.56	160.56
19270321	160.80	160.80	160.80	160.80
19270322	158.40	158.40	158.40	158.40
19270323	158.90	158.90	158.90	158.90
19270324	160.30	160.30	160.30	160.30
19270325	160.20	160.20	160.20	160.20
19270326	160.55	160.55	160.55	160.55
19270328	161.00	161.00	161.00	161.00
19270329	160.60	160.60	160.60	160.60
19270330	159.70	159.70	159.70	159.70
19270331	160.10	160.10	160.10	160.10
19270401	160.70	160.70	160.70	160.70
19270402	160.66	160.66	160.66	160.66
19270404	161.70	161.70	161.70	161.70
19270405	162.70	162.70	162.70	162.70
19270406	162.70	162.70	162.70	162.70
19270407	162.50	162.50	162.50	162.50
19270408	162.50	162.50	162.50	162.50
19270409	162.69	162.69	162.69	162.69
19270411	163.60	163.60	163.60	163.60
19270412	163.40	163.40	163.40	163.40
19270413	164.20	164.20	164.20	164.20
19270414	164.80	164.80	164.80	164.80
19270416	165.59	165.59	165.59	165.59
19270418	165.50	165.50	165.50	165.50
19270419	165.90	165.90	165.90	165.90
19270420	166.10	166.10	166.10	166.10
19270421	166.70	166.70	166.70	166.70
19270422	167.40	167.40	167.40	167.40
19270423	166.80	166.80	166.80	166.80
19270425	163.70	163.70	163.70	163.70
19270426	165.10	165.10	165.10	165.10
19270427	165.20	165.20	165.20	165.20
19270428	163.50	163.50	163.50	163.50
19270429	164.60	164.60	164.60	164.60
19270430	164.21	164.21	164.21	164.21
19270502	164.60	164.60	164.60	164.60
19270503	165.90	165.90	165.90	165.90
19270504	168.10	168.10	168.10	168.10
19270505	167.70	167.70	167.70	167.70
19270506	167.90	167.90	167.90	167.90
19270507	167.94	167.94	167.94	167.94
19270509	168.10	168.10	168.10	168.10
19270510	168.20	168.20	168.20	168.20
19270511	167.60	167.60	167.60	167.60
19270512	167.10	167.10	167.10	167.10
19270513	168.10	168.10	168.10	168.10
19270514	168.46	168.46	168.46	168.46
19270516	166.70	166.70	166.70	166.70
19270517	168.10	168.10	168.10	168.10
19270518	169.00	169.00	169.00	169.00
19270519	170.30	170.30	170.30	170.30
19270520	171.70	171.70	171.70	171.70
19270521	172.06	172.06	172.06	172.06
19270523	171.70	171.70	171.70	171.70
19270524	171.10	171.10	171.10	171.10
19270525	171.50	171.50	171.50	171.50
19270526	171.30	171.30	171.30	171.30
19270527	172.10	172.10	172.10	172.10
19270528	172.56	172.56	172.56	172.56
19270531	173.00	173.00	173.00	173.00
19270601	172.00	172.00	172.00	172.00
19270602	171.90	171.90	171.90	171.90
19270603	169.60	169.60	169.60	169.60
19270604	170.16	170.16	170.16	170.16
19270606	171.10	171.10	171.10	171.10
19270607	170.20	170.20	170.20	170.20
19270608	170.20	170.20	170.20	170.20
19270609	170.90	170.90	170.90	170.90
19270610	170.20	170.20	170.20	170.20
19270611	170.63	170.63	170.63	170.63
19270614	167.60	167.60	167.60	167.60
19270615	168.80	168.80	168.80	168.80
19270616	170.30	170.30	170.30	170.30
19270617	170.10	170.10	170.10	170.10
19270618	169.85	169.85	169.85	169.85
19270620	169.50	169.50	169.50	169.50
19270621	169.90	169.90	169.90	169.90
19270622	169.50	169.50	169.50	169.50
19270623	167.80	167.80	167.80	167.80
19270624	168.00	168.00	168.00	168.00
19270625	168.04	168.04	168.04	168.04
19270627	165.70	165.70	165.70	165.70
19270628	166.40	166.40	166.40	166.40
19270629	166.50	166.50	166.50	166.50
19270630	166.20	166.20	166.20	166.20
19270701	168.10	168.10	168.10	168.10
19270702	169.29	169.29	169.29	169.29
19270705	170.90	170.90	170.90	170.90
19270706	172.30	172.30	172.30	172.30
19270707	172.00	172.00	172.00	172.00
19270708	171.50	171.50	171.50	171.50
19270709	171.98	171.98	171.98	171.98
19270711	172.60	172.60	172.60	172.60
19270712	173.10	173.10	173.10	173.10
19270713	173.20	173.20	173.20	173.20
19270714	174.40	174.40	174.40	174.40
19270715	174.90	174.90	174.90	174.90
19270716	174.93	174.93	174.93	174.93
19270718	175.40	175.40	175.40	175.40
19270719	177.00	177.00	177.00	177.00
19270720	177.80	177.80	177.80	177.80
19270721	177.70	177.70	177.70	177.70
19270722	177.80	177.80	177.80	177.80
19270723	178.11	178.11	178.11	178.11
19270725	179.30	179.30	179.30	179.30
19270726	179.70	179.70	179.70	179.70
19270727	180.10	180.10	180.10	180.10
19270728	180.70	180.70	180.70	180.70
19270729	181.40	181.40	181.40	181.40
19270730	182.61	182.61	182.61	182.61
19270801	184.20	184.20	184.20	184.20
19270802	185.60	185.60	185.60	185.60
19270803	183.60	183.60	183.60	183.60
19270804	184.60	184.60	184.60	184.60
19270805	182.90	182.90	182.90	182.90
19270806	182.51	182.51	182.51	182.51
19270808	180.30	180.30	180.30	180.30
19270809	182.10	182.10	182.10	182.10
19270810	182.20	182.20	182.20	182.20
19270811	180.00	180.00	180.00	180.00
19270812	177.10	177.10	177.10	177.10
19270813	179.34	179.34	179.34	179.34
19270815	181.90	181.90	181.90	181.90
19270816	183.40	183.40	183.40	183.40
19270817	184.30	184.30	184.30	184.30
19270818	184.10	184.10	184.10	184.10
19270819	185.10	185.10	185.10	185.10
19270820	185.80	185.80	185.80	185.80
19270822	187.30	187.30	187.30	187.30
19270823	187.50	187.50	187.50	187.50
19270824	188.10	188.10	188.10	188.10
19270825	187.50	187.50	187.50	187.50
19270826	188.80	188.80	188.80	188.80
19270827	189.30	189.30	189.30	189.30
19270829	190.00	190.00	190.00	190.00
19270830	190.60	190.60	190.60	190.60
19270831	189.80	189.80	189.80	189.80
19270901	191.60	191.60	191.60	191.60
19270902	192.80	192.80	192.80	192.80
19270903	191.26	191.26	191.26	191.26
19270906	196.90	196.90	196.90	196.90
19270907	197.70	197.70	197.70	197.70
19270908	196.90	196.90	196.90	196.90
19270909	194.60	194.60	194.60	194.60
19270910	195.86	195.86	195.86	195.86
19270912	194.00	194.00	194.00	194.00
19270913	196.80	196.80	196.80	196.80
19270914	198.00	198.00	198.00	198.00
19270915	199.00	199.00	199.00	199.00
19270916	198.90	198.90	198.90	198.90
19270917	197.70	197.70	197.70	197.70
19270919	196.40	196.40	196.40	196.40
19270920	197.00	197.00	197.00	197.00
19270921	196.30	196.30	196.30	196.30
19270922	194.60	194.60	194.60	194.60
19270923	195.40	195.40	195.40	195.40
19270924	196.83	196.83	196.83	196.83
19270926	194.60	194.60	194.60	194.60
19270927	195.40	195.40	195.40	195.40
19270928	194.10	194.10	194.10	194.10
19270929	194.80	194.80	194.80	194.80
19270930	197.60	197.60	197.60	197.60
19271001	198.36	198.36	198.36	198.36
19271003	199.80	199.80	199.80	199.80
19271004	198.90	198.90	198.90	198.90
19271005	199.20	199.20	199.20	199.20
19271006	199.20	199.20	199.20	199.20
19271007	197.50	197.50	197.50	197.50
19271008	190.29	190.29	190.29	190.29
19271010	189.00	189.00	189.00	189.00
19271011	189.30	189.30	189.30	189.30
19271013	190.40	190.40	190.40	190.40
19271014	190.00	190.00	190.00	190.00
19271015	190.18	190.18	190.18	190.18
19271017	186.80	186.80	186.80	186.80
19271018	187.30	187.30	187.30	187.30
19271019	184.50	184.50	184.50	184.50
19271020	183.00	183.00	183.00	183.00
19271021	181.40	181.40	181.40	181.40
19271022	179.78	179.78	179.78	179.78
19271024	181.40	181.40	181.40	181.40
19271025	185.30	185.30	185.30	185.30
19271026	184.80	184.80	184.80	184.80
19271027	184.00	184.00	184.00	184.00
19271028	181.70	181.70	181.70	181.70
19271029	180.32	180.32	180.32	180.32
19271031	181.70	181.70	181.70	181.70
19271101	181.60	181.60	181.60	181.60
19271102	184.60	184.60	184.60	184.60
19271103	186.50	186.50	186.50	186.50
19271104	187.50	187.50	187.50	187.50
19271105	188.47	188.47	188.47	188.47
19271107	190.60	190.60	190.60	190.60
19271109	189.30	189.30	189.30	189.30
19271110	190.70	190.70	190.70	190.70
19271111	193.30	193.30	193.30	193.30
19271112	194.11	194.11	194.11	194.11
19271114	195.90	195.90	195.90	195.90
19271115	195.40	195.40	195.40	195.40
19271116	194.50	194.50	194.50	194.50
19271117	195.50	195.50	195.50	195.50
19271118	196.70	196.70	196.70	196.70
19271119	196.83	196.83	196.83	196.83
19271121	194.90	194.90	194.90	194.90
19271122	196.20	196.20	196.20	196.20
19271123	197.10	197.10	197.10	197.10
19271125	196.90	196.90	196.90	196.90
19271126	196.97	196.97	196.97	196.97
19271128	194.80	194.80	194.80	194.80
19271129	196.90	196.90	196.90	196.90
19271130	198.20	198.20	198.20	198.20
19271201	196.60	196.60	196.60	196.60
19271202	196.70	196.70	196.70	196.70
19271203	197.34	197.34	197.34	197.34
19271205	197.00	197.00	197.00	197.00
19271206	196.40	196.40	196.40	196.40
19271207	195.40	195.40	195.40	195.40
19271208	193.60	193.60	193.60	193.60
19271209	196.20	196.20	196.20	196.20
19271210	196.38	196.38	196.38	196.38
19271212	197.40	197.40	197.40	197.40
19271213	198.10	198.10	198.10	198.10
19271214	196.70	196.70	196.70	196.70
19271215	197.10	197.10	197.10	197.10
19271216	198.90	198.90	198.90	198.90
19271217	199.95	199.95	199.95	199.95
19271219	200.90	200.90	200.90	200.90
19271220	200.90	200.90	200.90	200.90
19271221	200.60	200.60	200.60	200.60
19271222	200.60	200.60	200.60	200.60
19271223	200.80	200.80	200.80	200.80
19271224	200.30	200.30	200.30	200.30
19271227	200.30	200.30	200.30	200.30
19271228	198.60	198.60	198.60	198.60
19271229	200.00	200.00	200.00	200.00
19271230	200.70	200.70	200.70	200.70
19271231	202.40	202.40	202.40	202.40
19280103	203.40	203.40	203.40	203.40
19280104	202.20	202.20	202.20	202.20
19280105	199.60	199.60	199.60	199.60
19280106	201.40	201.40	201.40	201.40
19280107	201.97	201.97	201.97	201.97
19280109	199.60	199.60	199.60	199.60
19280110	197.50	197.50	197.50	197.50
19280111	197.40	197.40	197.40	197.40
19280112	198.40	198.40	198.40	198.40
19280113	199.50	199.50	199.50	199.50
19280114	197.96	197.96	197.96	197.96
19280116	195.40	195.40	195.40	195.40
19280117	195.40	195.40	195.40	195.40
19280118	194.50	194.50	194.50	194.50
19280119	196.20	196.20	196.20	196.20
19280120	198.10	198.10	198.10	198.10
19280121	198.46	198.46	198.46	198.46
19280123	199.70	199.70	199.70	199.70
19280124	201.00	201.00	201.00	201.00
19280125	198.60	198.60	198.60	198.60
19280126	199.60	199.60	199.60	199.60
19280127	200.30	200.30	200.30	200.30
19280128	198.87	198.87	198.87	198.87
19280130	197.60	197.60	197.60	197.60
19280131	198.60	198.60	198.60	198.60
19280201	198.00	198.00	198.00	198.00
19280202	199.20	199.20	199.20	199.20
19280203	196.30	196.30	196.30	196.30
19280204	196.53	196.53	196.53	196.53
19280206	196.60	196.60	196.60	196.60
19280207	196.90	196.90	196.90	196.90
19280208	197.90	197.90	197.90	197.90
19280209	199.40	199.40	199.40	199.40
19280210	199.00	199.00	199.00	199.00
19280211	199.16	199.16	199.16	199.16
19280214	197.90	197.90	197.90	197.90
19280215	197.60	197.60	197.60	197.60
19280216	196.30	196.30	196.30	196.30
19280217	192.50	192.50	192.50	192.50
19280218	191.80	191.80	191.80	191.80
19280220	191.30	191.30	191.30	191.30
19280221	192.80	192.80	192.80	192.80
19280223	193.10	193.10	193.10	193.10
19280224	193.10	193.10	193.10	193.10
19280225	193.08	193.08	193.08	193.08
19280227	192.10	192.10	192.10	192.10
19280228	193.90	193.90	193.90	193.90
19280229	194.80	194.80	194.80	194.80
19280301	194.80	194.80	194.80	194.80
19280302	194.50	194.50	194.50	194.50
19280303	195.43	195.43	195.43	195.43
19280305	197.80	197.80	197.80	197.80
19280306	199.50	199.50	199.50	199.50
19280307	197.50	197.50	197.50	197.50
19280308	198.30	198.30	198.30	198.30
19280309	201.30	201.30	201.30	201.30
19280310	200.24	200.24	200.24	200.24
19280312	203.30	203.30	203.30	203.30
19280313	202.30	202.30	202.30	202.30
19280314	201.00	201.00	201.00	201.00
19280315	202.90	202.90	202.90	202.90
19280316	204.70	204.70	204.70	204.70
19280317	204.03	204.03	204.03	204.03
19280319	203.70	203.70	203.70	203.70
19280320	205.20	205.20	205.20	205.20
19280321	206.80	206.80	206.80	206.80
19280322	206.70	206.70	206.70	206.70
19280323	208.60	208.60	208.60	208.60
19280324	209.10	209.10	209.10	209.10
19280326	210.40	210.40	210.40	210.40
19280327	210.40	210.40	210.40	210.40
19280328	210.00	210.00	210.00	210.00
19280329	210.80	210.80	210.80	210.80
19280330	214.40	214.40	214.40	214.40
19280331	213.35	213.35	213.35	213.35
19280402	209.30	209.30	209.30	209.30
19280403	209.90	209.90	209.90	209.90
19280404	209.80	209.80	209.80	209.80
19280405	212.10	212.10	212.10	212.10
19280409	211.50	211.50	211.50	211.50
19280410	209.20	209.20	209.20	209.20
19280411	212.50	212.50	212.50	212.50
19280412	212.10	212.10	212.10	212.10
19280413	216.90	216.90	216.90	216.90
19280414	215.15	215.15	215.15	215.15
19280416	215.80	215.80	215.80	215.80
19280417	213.00	213.00	213.00	213.00
19280418	213.40	213.40	213.40	213.40
19280419	214.10	214.10	214.10	214.10
19280420	210.90	210.90	210.90	210.90
19280423	207.90	207.90	207.90	207.90
19280424	208.90	208.90	208.90	208.90
19280425	209.00	209.00	209.00	209.00
19280426	210.20	210.20	210.20	210.20
19280427	212.20	212.20	212.20	212.20
19280428	212.55	212.55	212.55	212.55
19280430	211.60	211.60	211.60	211.60
19280501	213.50	213.50	213.50	213.50
19280502	213.90	213.90	213.90	213.90
19280503	214.60	214.60	214.60	214.60
19280504	217.70	217.70	217.70	217.70
19280507	219.50	219.50	219.50	219.50
19280508	220.10	220.10	220.10	220.10
19280509	218.70	218.70	218.70	218.70
19280510	218.40	218.40	218.40	218.40
19280511	220.70	220.70	220.70	220.70
19280514	220.90	220.90	220.90	220.90
19280515	219.50	219.50	219.50	219.50
19280516	216.60	216.60	216.60	216.60
19280517	218.80	218.80	218.80	218.80
19280518	217.60	217.60	217.60	217.60
19280521	214.30	214.30	214.30	214.30
19280522	211.70	211.70	211.70	211.70
19280523	215.40	215.40	215.40	215.40
19280524	217.50	217.50	217.50	217.50
19280525	217.70	217.70	217.70	217.70
19280528	214.10	214.10	214.10	214.10
19280529	217.30	217.30	217.30	217.30
19280531	219.80	219.80	219.80	219.80
19280601	220.30	220.30	220.30	220.30
19280602	220.96	220.96	220.96	220.96
19280604	216.60	216.60	216.60	216.60
19280605	217.80	217.80	217.80	217.80
19280606	215.50	215.50	215.50	215.50
19280607	215.10	215.10	215.10	215.10
19280608	211.50	211.50	211.50	211.50
19280609	209.01	209.01	209.01	209.01
19280611	205.70	205.70	205.70	205.70
19280612	202.60	202.60	202.60	202.60
19280613	209.00	209.00	209.00	209.00
19280614	210.80	210.80	210.80	210.80
19280615	206.00	206.00	206.00	206.00
19280616	205.75	205.75	205.75	205.75
19280618	202.00	202.00	202.00	202.00
19280619	202.00	202.00	202.00	202.00
19280620	204.50	204.50	204.50	204.50
19280621	204.10	204.10	204.10	204.10
19280622	204.20	204.20	204.20	204.20
19280623	203.30	203.30	203.30	203.30
19280625	203.90	203.90	203.90	203.90
19280626	206.10	206.10	206.10	206.10
19280627	208.40	208.40	208.40	208.40
19280628	209.60	209.60	209.60	209.60
19280629	210.40	210.40	210.40	210.40
19280630	210.55	210.55	210.55	210.55
19280702	208.20	208.20	208.20	208.20
19280703	211.90	211.90	211.90	211.90
19280705	214.40	214.40	214.40	214.40
19280706	212.50	212.50	212.50	212.50
19280707	213.55	213.55	213.55	213.55
19280709	213.90	213.90	213.90	213.90
19280710	212.70	212.70	212.70	212.70
19280711	206.40	206.40	206.40	206.40
19280712	206.70	206.70	206.70	206.70
19280713	207.80	207.80	207.80	207.80
19280714	207.77	207.77	207.77	207.77
19280716	205.10	205.10	205.10	205.10
19280717	206.40	206.40	206.40	206.40
19280718	209.30	209.30	209.30	209.30
19280719	208.70	208.70	208.70	208.70
19280720	209.90	209.90	209.90	209.90
19280721	208.79	208.79	208.79	208.79
19280723	210.80	210.80	210.80	210.80
19280724	212.00	212.00	212.00	212.00
19280725	213.00	213.00	213.00	213.00
19280726	212.60	212.60	212.60	212.60
19280727	215.70	215.70	215.70	215.70
19280728	215.89	215.89	215.89	215.89
19280730	216.60	216.60	216.60	216.60
19280731	216.00	216.00	216.00	216.00
19280801	216.80	216.80	216.80	216.80
19280802	214.90	214.90	214.90	214.90
19280803	216.10	216.10	216.10	216.10
19280804	216.67	216.67	216.67	216.67
19280806	218.00	218.00	218.00	218.00
19280807	218.10	218.10	218.10	218.10
19280808	215.20	215.20	215.20	215.20
19280809	215.10	215.10	215.10	215.10
19280810	214.90	214.90	214.90	214.90
19280811	215.29	215.29	215.29	215.29
19280813	215.50	215.50	215.50	215.50
19280814	214.10	214.10	214.10	214.10
19280815	219.40	219.40	219.40	219.40
19280816	221.30	221.30	221.30	221.30
19280817	222.40	222.40	222.40	222.40
19280818	223.61	223.61	223.61	223.61
19280820	225.80	225.80	225.80	225.80
19280821	228.80	228.80	228.80	228.80
19280822	229.70	229.70	229.70	229.70
19280823	229.20	229.20	229.20	229.20
19280824	233.70	233.70	233.70	233.70
19280825	234.98	234.98	234.98	234.98
19280827	234.80	234.80	234.80	234.80
19280828	236.60	236.60	236.60	236.60
19280829	238.30	238.30	238.30	238.30
19280830	238.90	238.90	238.90	238.90
19280831	240.40	240.40	240.40	240.40
19280901	240.38	240.38	240.38	240.38
19280904	240.20	240.20	240.20	240.20
19280905	240.00	240.00	240.00	240.00
19280906	239.10	239.10	239.10	239.10
19280907	241.70	241.70	241.70	241.70
19280908	241.11	241.11	241.11	241.11
19280910	238.80	238.80	238.80	238.80
19280911	241.10	241.10	241.10	241.10
19280912	241.50	241.50	241.50	241.50
19280913	240.20	240.20	240.20	240.20
19280914	239.60	239.60	239.60	239.60
19280915	240.02	240.02	240.02	240.02
19280917	241.20	241.20	241.20	241.20
19280918	240.10	240.10	240.10	240.10
19280919	239.60	239.60	239.60	239.60
19280920	239.10	239.10	239.10	239.10
19280921	239.40	239.40	239.40	239.40
19280922	238.84	238.84	238.84	238.84
19280924	240.10	240.10	240.10	240.10
19280925	240.40	240.40	240.40	240.40
19280926	239.40	239.40	239.40	239.40
19280927	236.90	236.90	236.90	236.90
19280928	237.40	237.40	237.40	237.40
19280929	239.43	239.43	239.43	239.43
19281001	240.00	240.00	240.00	240.00
19281002	240.00	241.50	235.40	238.10
19281003	238.10	239.10	233.60	237.80
19281004	237.80	242.50	237.70	240.00
19281005	240.00	243.10	238.20	240.40
19281006	240.17	241.66	239.32	240.17
19281008	240.40	243.30	237.70	239.60
19281009	239.60	242.90	236.80	241.70
19281010	241.70	249.10	241.60	246.50
19281011	246.50	250.10	245.60	247.70
19281013	249.13	250.43	247.35	249.13
19281015	247.70	252.70	247.30	249.90
19281016	249.90	255.30	247.90	249.40
19281017	249.40	253.60	247.70	250.90
19281018	250.90	255.20	249.70	251.90
19281019	251.90	259.20	250.40	256.60
19281020	253.75	257.75	252.58	253.75
19281022	256.60	257.30	250.10	253.60
19281023	253.60	258.60	252.70	256.00
19281024	256.00	260.40	249.10	257.00
19281025	257.00	260.00	254.90	256.50
19281026	256.50	259.20	250.00	251.40
19281027	255.51	257.20	252.24	255.51
19281029	251.40	259.80	251.40	257.10
19281030	257.10	259.00	252.40	253.70
19281031	253.70	256.20	248.80	252.20
19281101	252.20	256.60	251.60	255.20
19281102	255.20	257.00	252.50	254.40
19281103	254.16	255.33	253.29	254.16
19281105	254.40	259.70	253.90	257.60
19281107	257.60	264.00	257.60	260.70
19281108	260.70	265.30	259.00	261.10
19281109	261.10	266.20	259.40	263.10
19281110	265.80	266.74	262.90	265.80
19281112	263.10	272.50	263.10	269.70
19281113	269.70	272.00	264.90	269.90
19281114	269.90	272.90	266.80	268.60
19281115	268.60	271.60	266.50	269.40
19281116	269.40	278.70	269.40	276.70
19281117	277.48	279.50	274.43	277.48
19281119	276.70	280.70	273.00	278.80
19281120	278.80	288.10	278.10	283.90
19281121	283.90	288.70	276.90	280.50
19281122	280.50	292.10	280.50	290.30
19281123	290.30	295.20	284.40	288.20
19281126	288.20	296.10	288.10	291.20
19281127	291.20	294.80	289.30	292.40
19281128	292.40	299.40	290.70	295.60
19281130	295.60	299.10	288.80	293.40
19281201	290.80	295.22	289.76	290.80
19281203	293.40	293.40	283.90	289.20
19281204	289.20	295.60	287.60	291.30
19281205	291.30	294.20	289.90	290.70
19281206	290.70	292.60	278.70	279.80
19281207	279.80	284.40	269.60	271.10
19281208	257.33	270.32	255.02	257.33
19281210	271.10	271.10	254.40	264.00
19281211	264.00	270.40	263.70	269.30
19281212	269.30	272.70	265.00	266.80
19281213	266.80	269.50	260.50	266.90
19281214	266.90	275.50	266.90	272.30
19281215	270.72	274.26	269.01	270.72
19281217	272.30	272.30	266.20	270.20
19281218	270.20	276.40	269.60	275.40
19281219	275.40	282.80	275.10	280.50
19281220	280.50	285.60	277.90	282.00
19281221	282.00	288.40	281.30	286.50
19281222	285.94	288.17	284.64	285.94
19281224	286.50	291.20	284.30	287.90
19281226	287.90	292.50	283.90	286.10
19281227	286.10	291.40	281.60	291.00
19281228	291.00	297.80	283.70	296.50
19281229	297.28	300.61	294.43	297.28
19281231	296.50	301.60	292.00	300.00
19290102	300.00	308.70	300.00	307.00
19290103	307.00	311.50	302.90	305.70
19290104	305.70	307.50	299.90	304.80
19290105	302.43	308.91	300.48	302.43
19290107	304.80	304.80	293.40	297.70
19290108	297.70	300.90	292.90	297.00
19290109	297.00	303.00	296.40	300.80
19290110	300.80	305.20	299.60	301.60
19290111	301.60	305.90	298.70	301.70
19290112	301.25	303.63	298.43	301.25
19290114	301.70	306.30	299.10	304.10
19290115	304.10	306.10	295.80	297.70
19290116	297.70	304.40	297.00	302.70
19290117	302.70	307.00	301.10	304.00
19290118	304.00	308.10	301.10	304.10
19290119	305.96	307.81	303.57	305.96
19290121	304.10	308.20	302.40	304.60
19290122	304.60	310.10	303.10	307.10
19290123	307.10	315.50	306.50	310.30
19290124	310.30	314.00	305.90	309.40
19290125	309.40	319.40	309.40	315.10
19290126	314.56	316.20	311.58	314.56
19290128	315.10	319.60	310.40	314.00
19290129	314.00	316.30	309.20	312.60
19290130	312.60	316.20	308.50	312.60
19290131	312.60	320.00	311.30	317.50
19290201	317.50	324.20	315.60	319.70
19290202	319.76	322.49	317.88	319.76
19290204	319.70	323.70	316.90	319.10
19290205	319.10	324.50	317.30	322.10
19290206	322.10	323.30	313.30	317.20
19290207	317.20	317.20	302.40	305.80
19290208	305.80	309.30	298.00	301.50
19290211	301.50	311.20	299.60	310.40
19290213	310.40	316.10	307.20	308.10
19290214	308.10	308.30	300.60	306.50
19290215	306.50	309.80	299.40	300.40
19290216	295.85	299.83	295.85	295.85
19290218	300.40	301.70	293.40	300.70
19290219	300.70	305.60	299.00	301.10
19290220	301.10	307.60	301.10	306.00
19290221	306.00	311.30	303.50	310.10
19290225	310.10	315.10	308.10	311.20
19290226	311.20	313.50	307.00	311.30
19290227	311.30	317.00	309.70	314.50
19290228	314.50	319.70	312.90	317.40
19290301	317.40	324.40	317.40	321.20
19290302	319.12	321.66	316.51	319.12
19290304	321.20	321.20	312.90	313.90
19290305	313.90	316.20	308.20	310.20
19290306	310.20	313.50	302.90	305.20
19290307	305.20	310.40	303.10	309.00
19290308	309.00	313.30	304.80	311.60
19290309	311.61	314.37	309.66	311.61
19290311	311.60	313.00	305.20	305.80
19290312	305.80	312.80	305.20	306.10
19290313	306.10	312.30	306.10	310.30
19290314	310.30	318.00	310.30	316.30
19290315	316.30	322.80	315.90	319.70
19290316	320.00	321.55	317.24	320.00
19290318	319.70	321.70	315.50	317.60
19290319	317.60	321.30	315.20	317.50
19290320	317.50	320.10	313.30	316.40
19290321	316.40	319.30	313.10	314.60
19290322	314.60	316.90	307.50	310.30
19290323	306.21	311.45	305.07	306.21
19290325	310.30	311.60	294.30	297.50
19290326	297.50	300.60	281.50	296.50
19290327	296.50	305.90	293.70	303.20
19290328	303.20	311.10	302.90	308.90
19290401	308.90	308.90	294.10	300.40
19290402	300.40	305.20	298.10	303.50
19290403	303.50	307.70	298.60	300.40
19290404	300.40	307.00	295.80	305.40
19290405	305.40	308.00	301.40	303.00
19290406	302.81	302.81	299.18	302.81
19290408	303.00	305.70	299.50	301.50
19290409	301.50	306.30	297.20	299.10
19290410	299.10	304.60	295.70	300.70
19290411	300.70	307.90	299.40	304.10
19290412	304.10	309.80	303.60	305.40
19290413	304.41	306.21	303.36	304.41
19290415	305.40	305.60	301.50	302.40
19290416	302.40	305.50	299.30	304.20
19290417	304.20	311.20	304.20	309.90
19290418	309.90	315.20	309.60	311.90
19290419	311.90	313.80	308.70	310.60
19290420	311.07	312.34	308.71	311.07
19290422	310.60	318.30	310.60	315.30
19290423	315.30	320.10	314.20	316.60
19290424	316.60	320.00	313.60	315.70
19290425	315.70	317.20	312.40	314.30
19290426	314.30	319.30	311.00	314.20
19290427	315.68	317.50	313.21	315.68
19290429	314.20	315.60	309.60	313.80
19290430	313.80	321.10	313.80	319.30
19290501	319.30	324.00	317.90	320.10
19290502	320.10	324.60	317.70	321.50
19290503	321.50	329.10	321.50	325.60
19290504	327.08	328.08	323.39	327.08
19290506	325.60	331.00	323.00	326.20
19290507	326.20	327.60	320.60	321.90
19290508	321.90	325.90	318.90	323.50
19290509	323.50	324.90	317.10	321.20
19290510	321.20	328.00	321.20	325.70
19290511	324.59	328.01	323.09	324.59
19290513	325.70	325.70	313.60	316.50
19290514	316.50	322.30	315.20	320.80
19290515	320.80	324.40	317.90	319.40
19290516	319.40	321.90	314.50	320.10
19290517	320.10	325.60	318.80	321.40
19290518	321.49	323.33	318.90	321.49
19290520	321.40	322.70	312.20	312.70
19290521	312.70	316.40	308.30	314.10
19290522	314.10	314.10	300.50	300.80
19290523	300.80	309.50	300.40	308.10
19290524	308.10	313.30	304.30	305.60
19290525	304.33	306.28	302.02	304.33
19290527	305.60	305.60	291.80	293.40
19290528	293.40	300.10	291.80	298.90
19290529	298.90	302.30	295.20	296.80
19290531	296.80	300.30	290.00	297.40
19290601	299.12	301.58	296.46	299.12
19290603	297.40	307.10	297.40	304.20
19290604	304.20	311.40	304.20	310.60
19290605	310.60	312.00	305.40	307.70
19290606	307.70	310.50	305.30	307.70
19290607	307.70	312.00	304.80	307.50
19290608	305.12	307.44	303.79	305.12
19290610	307.50	307.60	301.90	303.30
19290611	303.30	307.60	301.20	306.60
19290612	306.60	309.30	304.30	306.70
19290613	306.70	314.20	306.70	313.10
19290614	313.10	317.40	311.80	313.70
19290615	314.26	314.57	312.58	314.26
19290617	313.70	322.40	313.60	319.30
19290618	319.30	323.30	317.60	319.70
19290619	319.70	321.30	314.60	316.40
19290620	316.40	320.40	314.30	317.70
19290621	317.70	323.50	316.30	320.70
19290622	322.23	324.09	320.57	322.23
19290624	320.70	325.70	319.90	321.20
19290625	321.20	328.00	319.30	326.20
19290626	326.20	332.80	325.10	328.60
19290627	328.60	333.70	325.70	328.90
19290628	328.90	335.30	328.20	331.70
19290629	333.79	334.57	331.08	333.79
19290701	331.70	339.10	331.70	335.20
19290702	335.20	343.10	333.50	340.30
19290703	340.30	345.80	337.50	342.00
19290705	342.00	348.70	340.80	344.30
19290706	344.66	345.75	341.31	344.66
19290708	344.30	351.10	342.50	346.60
19290709	346.60	349.30	342.00	345.60
19290710	345.60	347.60	340.20	343.30
19290711	343.30	347.10	340.10	343.00
19290712	343.00	350.30	343.00	346.40
19290713	345.94	348.28	344.70	345.94
19290715	346.40	347.00	340.10	341.90
19290716	341.90	348.00	340.00	344.20
19290717	344.20	349.80	341.40	345.60
19290718	345.60	347.70	343.40	344.60
19290719	344.60	349.20	343.20	345.20
19290720	345.87	347.82	343.46	345.87
19290722	345.20	347.90	339.30	341.40
19290723	341.40	347.90	339.70	345.50
19290724	345.50	349.30	342.00	343.00
19290725	343.00	348.20	340.10	344.70
19290726	344.70	349.50	342.00	345.50
19290727	343.73	347.50	341.85	343.73
19290729	345.50	345.50	336.40	339.20
19290730	339.20	346.00	339.10	343.10
19290731	343.10	349.80	342.70	347.70
19290801	347.70	353.30	346.40	350.60
19290802	350.60	358.30	349.80	353.10
19290803	355.62	357.31	351.86	355.62
19290805	353.10	358.70	350.70	352.50
19290806	352.50	354.50	347.00	351.40
19290807	351.40	353.30	344.70	348.40
19290808	348.40	354.20	347.80	352.10
19290809	352.10	352.10	336.10	338.00
19290810	344.84	346.63	339.06	344.84
19290812	338.00	354.40	338.00	351.10
19290813	351.10	357.90	348.20	354.00
19290814	354.00	361.60	352.10	354.90
19290815	354.90	358.70	351.70	354.40
19290816	354.40	364.40	354.40	361.50
19290817	360.70	363.56	354.34	360.70
19290819	361.50	367.80	355.70	365.20
19290820	365.20	372.60	365.20	367.70
19290821	367.70	374.70	363.40	365.60
19290822	365.60	373.50	365.40	370.00
19290823	370.00	378.70	370.00	374.60
19290824	375.44	378.12	374.55	375.44
19290826	374.60	380.20	372.10	374.50
19290827	374.50	378.20	371.80	373.80
19290828	373.80	377.60	370.30	372.10
19290829	372.10	378.80	370.80	376.20
19290830	376.20	384.00	376.20	380.30
19290903	380.30	386.10	378.20	381.20
19290904	381.20	381.20	376.30	379.60
19290905	379.60	382.00	367.40	369.80
19290906	369.80	378.70	369.50	376.30
19290907	377.56	381.44	374.94	377.56
19290909	376.30	380.60	373.50	374.90
19290910	374.90	379.20	364.50	367.30
19290911	367.30	375.10	366.20	370.90
19290912	370.90	375.50	363.10	366.40
19290913	366.40	369.70	359.70	366.90
19290914	367.01	369.68	365.28	367.01
19290916	366.90	373.60	364.80	372.40
19290917	372.40	375.00	366.90	368.50
19290918	368.50	374.00	365.70	370.90
19290919	370.90	375.20	367.70	370.00
19290920	370.00	371.10	360.40	362.10
19290921	361.16	364.67	359.65	361.16
19290923	362.10	365.00	355.60	359.00
19290924	359.00	363.70	350.80	352.60
19290925	352.60	355.40	344.90	352.60
19290926	352.60	358.20	349.70	356.00
19290927	356.00	356.00	343.30	344.90
19290928	347.17	348.26	341.03	347.17
19290930	344.90	349.40	341.10	343.50
19291001	343.50	345.70	336.00	342.60
19291002	342.60	350.20	339.50	344.50
19291003	344.50	345.30	327.70	330.00
19291004	330.00	333.30	320.50	325.20
19291005	341.36	342.59	329.44	341.36
19291007	325.20	348.50	325.20	345.70
19291008	345.70	349.70	340.90	345.00
19291009	345.00	349.00	338.90	346.70
19291010	346.70	355.60	345.60	352.90
19291011	352.90	358.80	349.60	352.70
19291014	352.70	358.20	348.90	351.00
19291015	351.00	354.10	345.60	347.20
19291016	347.20	347.20	335.10	336.10
19291017	336.10	343.20	332.10	341.90
19291018	341.90	343.10	332.20	333.30
19291019	323.87	332.72	321.71	323.87
19291021	333.30	333.30	314.60	320.90
19291022	320.90	333.00	320.90	326.50
19291023	326.50	329.90	303.80	305.90
19291024	305.90	312.80	272.30	299.50
19291025	299.50	306.00	295.60	301.20
19291026	298.97	303.60	295.98	298.97
19291028	301.20	301.20	256.80	260.60
19291029	260.60	260.60	212.30	230.10
19291030	230.10	260.90	230.10	258.50
19291031	258.50	281.50	258.50	273.50
19291104	273.50	273.50	255.40	257.70
19291106	257.70	257.70	228.40	232.10
19291107	232.10	242.10	217.80	238.20
19291108	238.20	245.30	234.60	236.50
19291111	236.50	236.50	219.30	220.40
19291112	220.40	222.60	208.10	209.70
19291113	209.70	211.90	195.40	198.70
19291114	198.70	219.50	198.70	217.30
19291115	217.30	232.80	217.30	228.70
19291118	228.70	233.40	224.70	227.60
19291119	227.60	234.60	222.90	234.00
19291120	234.00	243.50	234.00	241.20
19291121	241.20	249.60	238.60	248.50
19291122	248.50	250.80	243.40	245.70
19291125	245.70	246.10	237.40	243.40
19291126	243.40	244.00	234.50	235.40
19291127	235.40	240.70	233.60	239.00
19291202	239.00	243.40	236.10	241.70
19291203	241.70	251.10	241.40	249.60
19291204	249.60	256.60	248.10	254.60
19291205	254.60	256.50	249.60	251.50
19291206	251.50	261.50	250.30	260.10
19291207	263.46	265.65	258.40	263.46
19291209	260.10	267.60	257.40	259.20
19291210	259.20	264.00	255.50	262.20
19291211	262.20	264.20	256.50	258.40
19291212	258.40	258.60	241.40	243.10
19291213	243.10	251.80	239.60	249.60
19291214	253.02	254.41	248.60	253.02
19291216	249.60	253.20	244.30	245.90
19291217	245.90	250.20	243.60	249.60
19291218	249.60	250.50	245.00	246.80
19291219	246.80	247.10	238.80	240.40
19291220	240.40	241.90	227.20	230.90
19291221	235.42	237.26	231.04	235.42
19291223	230.90	236.40	226.40	232.70
19291224	232.70	237.90	232.00	234.10
19291226	234.10	242.60	233.90	241.00
19291227	241.00	246.40	239.10	240.70
19291228	238.43	240.89	236.52	238.43
19291230	240.70	243.00	236.00	241.10
19291231	241.10	249.20	241.10	248.50
19300102	248.50	252.30	241.80	244.20
19300103	244.20	248.70	243.00	247.20
19300104	248.85	248.85	248.85	248.85
19300106	247.20	250.40	245.50	248.10
19300107	248.10	249.40	243.80	246.50
19300108	246.50	248.00	243.80	245.70
19300109	245.70	250.50	245.70	249.70
19300110	249.70	252.90	248.80	250.00
19300111	248.71	248.71	248.71	248.71
19300113	250.00	250.80	246.80	249.60
19300114	249.60	252.40	249.00	250.40
19300115	250.40	252.60	247.80	251.50
19300116	251.50	253.50	248.20	249.00
19300117	249.00	249.90	244.50	246.30
19300118	246.84	246.84	246.84	246.84
19300120	246.30	248.90	244.90	247.30
19300121	247.30	250.60	246.30	249.60
19300122	249.60	251.90	248.70	250.20
19300123	250.20	254.40	249.60	253.50
19300124	253.50	259.00	253.00	256.30
19300125	259.06	259.06	259.06	259.06
19300127	256.30	262.60	256.30	260.90
19300128	260.90	261.90	256.70	257.90
19300129	257.90	263.70	257.40	262.20
19300130	262.20	266.30	260.50	263.30
19300131	263.30	268.70	262.80	267.10
19300201	268.41	268.41	268.41	268.41
19300203	267.10	271.50	264.80	266.50
19300204	266.50	270.00	264.40	268.50
19300205	268.50	274.00	268.50	272.10
19300206	272.10	273.60	267.00	268.60
19300207	268.60	271.60	265.40	267.80
19300208	269.78	269.78	269.78	269.78
19300210	267.80	271.80	266.40	268.60
19300211	268.60	272.70	267.00	271.10
19300213	271.10	275.00	269.00	272.30
19300214	272.30	274.20	268.60	271.50
19300215	269.25	269.25	269.25	269.25
19300217	271.50	271.60	265.30	270.50
19300218	270.50	274.40	269.00	270.70
19300219	270.70	273.40	267.10	268.50
19300220	268.50	269.70	262.40	263.40
19300221	263.40	266.70	262.00	265.80
19300224	265.80	266.30	261.40	262.50
19300225	265.80	265.80	259.80	262.80
19300226	262.80	269.90	262.80	269.10
19300227	269.10	272.10	267.40	269.40
19300228	269.40	272.60	267.40	271.10
19300301	273.24	273.24	273.24	273.24
19300303	271.10	274.50	269.60	271.10
19300304	271.10	275.20	269.20	273.50
19300305	273.50	276.10	269.10	270.60
19300306	270.60	276.10	269.00	274.50
19300307	274.50	278.50	272.80	275.60
19300308	275.46	275.46	275.46	275.46
19300310	275.60	279.40	273.70	276.90
19300311	276.90	278.80	274.30	276.30
19300312	276.30	277.10	270.00	272.10
19300313	272.10	274.80	269.60	273.50
19300314	273.50	275.80	270.40	271.30
19300315	270.25	270.25	270.25	270.25
19300317	271.30	274.80	268.90	274.30
19300318	274.30	279.80	273.90	277.30
19300319	277.30	281.10	274.90	277.90
19300320	277.90	282.20	275.30	279.40
19300321	279.40	284.10	276.80	280.60
19300322	276.43	276.43	276.43	276.43
19300324	280.60	280.90	275.00	279.10
19300325	279.10	284.00	278.20	280.50
19300326	280.50	285.40	279.30	283.20
19300327	283.20	286.10	280.00	281.60
19300328	281.60	287.10	280.80	283.90
19300329	286.19	286.19	286.19	286.19
19300331	283.90	289.10	282.90	286.10
19300401	286.10	290.20	283.60	287.10
19300402	287.10	290.20	283.60	285.30
19300403	285.30	288.20	282.30	285.80
19300404	285.80	291.40	284.90	288.40
19300405	289.96	289.96	289.96	289.96
19300407	288.40	293.40	287.00	290.20
19300408	290.20	291.90	286.00	288.40
19300409	288.40	293.40	287.40	291.20
19300410	291.20	296.00	289.20	292.20
19300411	292.20	296.40	288.40	292.70
19300412	293.43	293.43	293.43	293.43
19300414	292.70	295.80	289.70	293.20
19300415	293.20	295.70	289.30	293.30
19300416	293.30	297.30	290.30	292.20
19300417	292.20	296.10	290.40	294.10
19300421	294.10	295.90	287.20	288.20
19300422	288.20	291.40	284.30	290.00
19300423	290.00	293.30	286.30	288.80
19300424	288.80	290.60	283.70	286.20
19300425	286.20	289.30	283.70	285.80
19300426	285.46	285.46	285.46	285.46
19300428	285.80	286.10	275.70	276.90
19300429	276.90	280.70	272.20	278.40
19300430	278.40	283.50	276.00	279.20
19300501	279.20	282.00	273.00	274.60
19300502	274.60	276.80	264.90	266.60
19300503	258.31	258.31	258.31	258.31
19300505	266.60	266.60	249.80	259.70
19300506	259.70	270.30	259.00	268.80
19300507	268.80	272.20	262.20	263.70
19300508	263.70	266.10	257.70	263.90
19300509	263.90	269.10	261.60	267.30
19300510	272.01	272.01	272.01	272.01
19300512	267.30	275.10	267.30	270.20
19300513	270.20	276.10	269.50	274.20
19300514	274.20	277.20	272.20	274.40
19300515	274.40	274.40	268.50	269.90
19300516	269.90	273.00	268.50	271.50
19300517	272.41	272.41	272.41	272.41
19300519	271.50	272.40	264.60	265.90
19300520	265.90	268.40	260.80	267.10
19300521	267.10	268.90	262.70	265.50
19300522	265.50	268.70	262.50	266.90
19300523	266.90	272.10	266.90	270.00
19300524	271.33	271.33	271.33	271.33
19300526	270.00	276.20	270.00	272.10
19300527	272.10	274.70	270.50	272.40
19300528	272.40	275.20	270.60	273.80
19300529	273.80	276.70	273.10	275.10
19300602	275.10	276.90	273.00	274.50
19300603	274.50	274.70	270.00	271.20
19300604	271.20	274.00	269.50	272.40
19300605	272.40	272.70	266.90	268.60
19300606	268.60	268.70	263.30	263.90
19300607	257.82	257.82	257.82	257.82
19300609	263.90	263.90	249.50	250.80
19300610	250.80	257.70	247.60	257.30
19300611	257.30	257.30	243.90	249.10
19300612	249.10	250.90	241.00	247.20
19300613	247.20	251.60	243.30	249.70
19300614	244.25	244.25	244.25	244.25
19300616	249.70	249.70	228.90	230.10
19300617	230.10	234.90	224.40	228.60
19300618	228.60	228.60	212.30	218.80
19300619	218.80	229.80	218.80	229.00
19300620	229.00	232.70	219.70	221.90
19300623	221.90	221.90	209.20	219.60
19300624	219.60	222.90	211.10	211.80
19300625	211.80	216.80	207.70	215.60
19300626	215.60	222.10	214.30	220.60
19300627	220.60	222.80	214.00	218.80
19300630	218.80	226.90	218.80	226.30
19300701	226.30	229.50	221.90	223.00
19300702	223.00	227.20	222.10	225.30
19300703	225.30	226.30	219.90	222.50
19300707	222.50	222.50	216.30	218.30
19300708	218.30	220.20	214.60	219.10
19300709	219.10	223.50	219.10	222.00
19300710	222.00	228.40	219.20	227.40
19300711	227.40	228.70	224.00	224.90
19300714	224.90	234.50	224.90	234.20
19300715	234.20	237.20	231.70	233.80
19300716	233.80	236.50	230.60	235.60
19300717	235.60	240.30	234.00	239.10
19300718	239.10	242.00	236.50	240.60
19300721	240.60	240.60	228.70	229.30
19300722	229.30	235.30	228.80	234.30
19300723	234.30	241.80	234.30	239.30
19300724	239.30	239.50	234.70	235.50
19300725	235.50	238.60	233.80	237.50
19300728	237.50	243.70	237.50	240.80
19300729	240.80	241.50	237.00	238.40
19300730	238.40	239.90	230.50	231.10
19300731	231.10	235.20	229.10	234.00
19300801	234.00	235.80	231.90	233.60
19300804	233.60	238.60	233.30	238.20
19300805	238.20	241.00	237.20	238.50
19300806	238.50	238.50	233.70	234.40
19300807	234.40	234.40	230.50	232.70
19300808	232.70	232.70	222.20	222.80
19300811	222.80	226.10	220.10	224.10
19300812	224.10	224.10	216.50	217.20
19300813	217.20	221.40	214.50	220.40
19300814	220.40	224.40	219.20	221.10
19300815	221.10	229.40	219.80	228.60
19300818	228.60	229.10	224.40	227.80
19300819	227.80	233.50	227.40	230.70
19300820	230.70	235.30	229.80	233.00
19300821	233.00	234.90	229.20	231.30
19300822	231.30	234.00	229.60	232.60
19300825	232.60	236.50	230.70	231.50
19300826	231.50	236.30	230.70	235.50
19300827	235.50	239.50	235.40	237.90
19300828	237.90	239.30	235.20	237.80
19300829	237.80	241.40	236.80	240.40
19300902	240.40	242.80	238.50	240.40
19300903	240.40	242.40	236.70	237.50
19300904	237.50	239.70	234.40	236.00
19300905	236.00	240.90	236.00	240.40
19300908	240.40	246.10	240.40	242.80
19300909	242.80	245.50	241.60	244.30
19300910	244.30	247.20	243.30	245.10
19300911	245.10	245.20	241.70	242.90
19300912	242.90	244.40	239.50	241.20
19300915	241.20	241.20	235.00	236.60
19300916	236.60	237.80	232.90	237.20
19300917	237.20	239.30	236.50	237.70
19300918	237.70	237.70	233.50	234.20
19300919	234.20	234.20	226.40	229.00
19300922	229.00	229.30	222.00	222.80
19300923	222.80	227.30	221.80	226.80
19300924	226.80	228.90	218.10	222.10
19300925	222.10	223.90	215.30	217.80
19300926	217.80	220.20	211.30	213.30
19300929	213.30	217.00	207.30	208.10
19300930	208.10	210.00	202.00	204.90
19301001	204.90	215.30	204.90	214.10
19301002	214.10	214.80	206.30	211.00
19301003	211.00	216.90	211.00	214.20
19301006	214.20	214.20	201.90	202.80
19301007	202.80	207.00	198.50	203.60
19301008	203.60	205.20	198.60	200.60
19301009	200.60	200.60	190.20	192.00
19301010	192.00	198.90	186.70	198.50
19301014	198.50	198.50	187.00	196.80
19301015	196.80	201.60	193.40	200.30
19301016	200.30	200.30	194.80	196.60
19301017	196.60	196.60	186.70	187.40
19301020	187.40	194.40	187.10	193.30
19301021	193.30	194.00	184.20	186.40
19301022	186.40	188.30	181.50	185.00
19301023	185.00	190.10	184.80	188.10
19301024	188.10	195.80	188.10	195.10
19301027	195.10	195.70	189.20	195.10
19301028	195.10	198.60	193.30	195.00
19301029	195.00	195.00	189.30	190.70
19301030	190.70	190.70	186.00	188.10
19301031	188.10	188.10	181.60	183.40
19301103	183.40	187.20	183.10	185.40
19301105	185.40	185.50	178.80	179.80
19301106	179.80	182.40	177.80	180.70
19301107	180.70	181.00	172.90	174.40
19301110	174.40	177.10	168.30	171.60
19301111	171.60	176.90	169.40	173.30
19301112	173.30	177.50	168.60	177.30
19301113	177.30	183.10	175.00	180.40
19301114	180.40	184.60	177.70	184.00
19301117	184.00	185.10	178.90	180.50
19301118	180.50	184.20	177.60	183.40
19301119	183.40	188.60	182.20	187.60
19301120	187.60	191.00	185.80	187.10
19301121	187.10	191.30	185.30	190.30
19301124	190.30	190.30	184.30	188.30
19301125	188.30	191.30	185.20	185.50
19301126	185.50	187.00	181.90	183.10
19301128	183.10	183.10	178.90	180.90
19301201	180.90	186.30	180.90	185.50
19301202	185.50	188.00	183.40	186.80
19301203	186.80	187.10	183.30	184.10
19301204	184.10	184.10	179.80	181.00
19301205	181.00	181.70	177.30	181.10
19301208	181.10	181.10	174.30	176.10
19301209	176.10	178.20	173.90	176.50
19301210	176.50	178.10	170.20	174.00
19301211	174.00	174.00	167.00	170.30
19301212	170.30	173.10	168.00	168.70
19301215	168.70	168.70	160.70	163.30
19301216	163.30	166.00	156.40	157.50
19301217	157.50	166.80	154.50	165.60
19301218	165.60	171.60	165.00	166.70
19301219	166.70	170.40	165.00	169.00
19301222	169.00	170.00	162.20	162.40
19301223	162.40	165.90	160.20	162.90
19301224	162.90	168.00	162.90	165.20
19301226	165.20	167.00	160.60	161.20
19301229	161.20	162.60	158.40	160.20
19301230	160.20	165.30	159.70	163.10
19301231	163.10	168.00	162.50	164.60
19310102	164.60	170.10	161.50	169.80
19310105	169.80	173.30	167.80	170.70
19310106	170.70	173.50	168.40	172.70
19310107	172.70	175.30	171.10	171.90
19310108	171.90	173.60	170.00	173.00
19310109	173.00	175.70	169.70	170.20
19310112	170.20	172.10	167.20	168.00
19310113	168.00	168.40	164.80	166.00
19310114	166.00	168.20	164.90	167.50
19310115	167.50	167.70	162.00	162.80
19310116	162.80	165.60	161.50	164.90
19310119	164.90	164.90	160.10	161.50
19310120	161.50	166.40	161.50	165.80
19310121	165.80	167.20	163.30	164.80
19310122	164.80	168.80	164.30	168.50
19310123	168.50	173.00	168.50	171.80
19310126	171.80	172.10	168.00	171.20
19310127	171.20	172.30	168.90	170.80
19310128	170.80	170.80	165.70	166.80
19310129	166.80	169.80	164.80	168.90
19310130	168.90	172.40	168.20	169.30
19310202	169.30	169.30	165.60	168.70
19310203	168.70	170.80	167.60	169.70
19310204	169.70	172.10	168.90	171.10
19310205	171.10	171.30	167.20	169.40
19310206	169.40	171.80	168.60	169.90
19310209	169.90	178.60	169.90	177.70
19310210	177.70	184.10	176.80	181.20
19310211	181.20	185.90	179.10	181.90
19310213	181.90	184.50	179.10	181.00
19310216	181.00	184.80	180.70	182.90
19310217	182.90	186.30	178.70	179.60
19310218	179.60	184.70	179.20	181.10
19310219	181.10	185.40	181.10	184.50
19310220	184.50	189.60	184.50	188.20
19310224	188.20	197.00	188.20	194.40
19310225	194.40	195.20	188.80	190.70
19310226	190.70	196.00	189.80	192.20
19310227	192.20	194.50	188.90	190.30
19310302	190.30	191.90	183.50	184.40
19310303	184.40	186.60	182.00	183.80
19310304	183.80	184.70	179.40	181.00
19310305	181.00	185.20	179.40	184.70
19310306	184.70	186.60	178.50	179.70
19310309	179.70	186.50	179.70	185.40
19310310	185.40	188.10	182.50	183.60
19310311	183.60	185.00	180.50	181.90
19310312	181.90	183.00	178.60	180.10
19310313	180.10	180.50	175.90	178.90
19310316	178.90	184.10	178.90	183.60
19310317	183.60	185.80	179.90	180.60
19310318	180.60	184.50	179.60	184.00
19310319	184.00	188.40	184.00	186.60
19310320	186.60	189.30	185.20	187.70
19310323	187.70	187.70	182.10	184.30
19310324	184.30	186.90	181.70	186.00
19310325	186.00	187.20	183.20	184.20
19310326	184.20	185.60	180.90	181.70
19310327	181.70	182.00	176.60	177.30
19310330	177.30	177.30	170.60	172.60
19310331	172.60	176.50	171.10	172.40
19310401	172.40	173.70	169.20	170.80
19310402	170.80	173.20	168.30	169.90
19310406	169.90	174.70	169.40	169.70
19310407	169.70	170.40	166.10	167.00
19310408	167.00	171.50	166.30	169.50
19310409	169.50	171.40	167.70	168.80
19310410	168.80	171.10	167.00	168.70
19310413	168.70	171.60	167.10	171.20
19310414	171.20	173.20	167.10	168.40
19310415	168.40	168.40	163.90	164.70
19310416	164.70	165.60	161.60	162.60
19310417	162.60	164.30	158.50	160.20
19310420	160.20	164.40	159.50	163.40
19310421	163.40	164.10	157.80	158.80
19310422	158.80	160.10	155.60	156.40
19310423	156.40	159.50	153.10	157.40
19310424	157.40	159.50	153.60	155.80
19310427	155.80	155.80	146.30	149.80
19310428	149.80	151.10	144.50	148.00
19310429	148.00	148.00	141.80	143.60
19310430	143.60	152.50	142.10	151.20
19310501	151.20	153.80	144.90	145.60
19310504	145.60	151.30	145.60	150.50
19310505	150.50	153.20	147.90	149.00
19310506	149.00	150.50	145.70	149.70
19310507	149.70	152.60	146.80	148.90
19310508	148.90	155.70	147.40	154.40
19310511	154.40	154.40	148.20	151.60
19310512	151.60	152.10	148.30	150.20
19310513	150.20	152.60	147.60	149.60
19310514	149.60	150.60	146.00	146.60
19310515	146.60	147.20	141.80	144.50
19310518	144.50	144.50	138.50	139.50
19310519	139.50	141.90	136.10	138.90
19310520	138.90	142.50	136.20	137.70
19310521	137.70	141.10	135.20	139.50
19310522	139.50	141.40	136.90	139.50
19310525	139.50	139.50	132.20	132.90
19310526	132.90	136.40	130.80	133.10
19310527	133.10	134.60	128.00	130.80
19310528	130.80	134.20	128.70	131.80
19310529	131.80	134.60	127.30	128.50
19310601	128.50	128.50	121.80	122.80
19310602	122.80	126.20	119.90	121.70
19310603	121.70	130.60	120.80	130.40
19310604	130.40	136.10	128.40	134.70
19310605	134.70	138.90	131.70	133.30
19310608	133.30	136.40	128.00	135.90
19310609	135.90	138.90	132.10	133.00
19310610	133.00	137.30	132.00	136.80
19310611	136.80	138.50	134.20	136.60
19310612	136.60	138.20	134.00	137.00
19310615	137.00	138.60	134.80	135.30
19310616	135.30	136.40	132.90	135.50
19310617	135.50	135.90	132.90	133.70
19310618	133.70	133.70	130.10	130.60
19310619	130.60	131.90	128.60	130.30
19310622	130.30	148.00	130.30	145.80
19310623	145.80	146.70	141.40	143.90
19310624	143.90	153.40	143.90	151.60
19310625	151.60	156.30	148.80	150.40
19310626	150.40	155.50	150.40	154.00
19310629	154.00	156.60	151.30	152.70
19310630	152.70	153.70	148.60	150.20
19310701	150.20	153.90	147.40	152.70
19310702	152.70	154.80	150.70	151.50
19310703	151.50	156.70	151.50	155.30
19310706	155.30	155.30	151.20	152.80
19310707	152.80	155.40	144.70	145.90
19310708	145.90	147.20	141.40	143.80
19310709	143.80	146.00	142.20	144.90
19310710	144.90	148.50	143.50	147.00
19310713	147.00	147.00	139.60	142.40
19310714	142.40	143.20	139.70	140.90
19310715	140.90	140.90	134.40	137.90
19310716	137.90	142.30	137.30	142.00
19310717	142.00	144.80	141.40	142.60
19310720	142.60	145.00	142.60	144.50
19310721	144.50	147.70	144.20	146.70
19310722	146.70	146.70	142.10	142.50
19310723	142.50	143.80	140.80	142.60
19310724	142.60	142.60	138.20	139.00
19310727	139.00	140.20	137.70	139.60
19310728	139.60	142.10	139.60	141.50
19310729	141.50	141.50	135.00	136.20
19310730	136.20	138.10	134.30	136.90
19310731	136.90	138.10	133.70	135.40
19310803	135.40	139.40	135.40	137.50
19310804	137.50	137.80	134.90	136.50
19310805	136.50	136.50	133.60	134.10
19310806	134.10	134.90	132.60	133.80
19310807	133.80	135.70	133.00	135.10
19310810	135.10	135.10	132.80	134.30
19310811	134.30	141.40	133.80	140.20
19310812	140.20	141.00	137.00	137.60
19310813	137.60	141.30	137.00	140.20
19310814	140.20	145.10	140.20	144.20
19310817	144.20	144.30	140.30	141.00
19310818	141.00	144.40	139.40	141.30
19310819	141.30	142.60	140.00	141.70
19310820	141.70	143.90	141.00	141.90
19310821	141.90	142.50	137.40	138.60
19310824	138.60	138.60	135.60	137.60
19310825	137.60	139.20	135.70	136.70
19310826	136.70	140.30	136.00	139.90
19310827	139.90	140.80	137.90	138.70
19310828	138.70	142.10	138.70	140.80
19310831	140.80	142.10	139.00	139.40
19310901	139.40	140.50	138.50	140.10
19310902	140.10	140.10	136.60	137.30
19310903	137.30	137.30	132.20	133.10
19310904	133.10	133.80	131.40	132.60
19310908	132.60	132.60	127.90	129.20
19310909	129.20	130.70	126.40	128.40
19310910	128.40	130.50	126.00	127.30
19310911	127.30	129.50	124.50	128.20
19310914	128.20	128.20	119.10	121.30
19310915	121.30	123.00	118.70	120.60
19310916	120.60	123.10	118.40	119.30
19310917	119.30	123.30	117.30	121.80
19310918	121.80	121.80	114.50	115.10
19310921	115.10	115.10	104.80	110.80
19310922	110.80	112.70	108.10	109.40
19310923	109.40	117.80	109.40	116.00
19310924	116.00	117.00	106.60	107.80
19310925	107.80	112.60	104.70	109.90
19310928	109.90	109.90	103.60	104.40
19310929	104.40	104.60	99.00	99.80
19310930	99.80	102.40	95.80	96.60
19311001	96.60	98.50	92.90	95.70
19311002	95.70	100.00	93.60	96.90
19311005	96.90	96.90	85.50	86.50
19311006	86.50	100.50	86.50	99.30
19311007	99.30	103.80	96.80	97.30
19311008	97.30	106.40	97.30	105.80
19311009	105.80	109.00	102.80	104.50
19311013	104.50	105.40	99.70	100.20
19311014	100.20	102.50	96.00	97.30
19311015	97.30	102.70	97.30	98.70
19311016	98.70	103.20	98.20	102.50
19311019	102.50	104.20	100.90	103.50
19311020	103.50	109.60	103.50	108.70
19311021	108.70	109.70	103.90	108.40
19311022	108.40	108.60	104.10	105.00
19311023	105.00	109.20	104.60	108.90
19311026	108.90	109.40	105.70	106.40
19311027	106.40	106.40	102.40	104.30
19311028	104.30	104.50	99.20	100.50
19311029	100.50	101.70	98.20	100.70
19311030	100.70	104.50	100.70	104.00
19311102	104.00	107.80	103.90	104.50
19311104	104.50	108.90	103.20	108.30
19311105	108.30	110.70	107.50	108.60
19311106	108.60	113.30	106.40	112.70
19311109	112.70	119.20	112.70	116.80
19311110	116.80	116.80	112.20	114.00
19311111	114.00	114.60	110.40	112.00
19311112	112.00	114.60	110.90	112.00
19311113	112.00	112.40	106.70	107.30
19311116	107.30	107.90	103.40	104.80
19311117	104.80	108.00	103.80	106.20
19311118	106.20	106.20	101.20	101.70
19311119	101.70	103.80	99.80	101.30
19311120	101.30	101.30	96.50	98.00
19311123	98.00	98.80	95.00	96.60
19311124	96.60	100.10	96.50	98.60
19311125	98.60	98.60	93.70	94.20
19311127	94.20	94.20	90.70	91.60
19311130	91.60	95.80	89.40	93.90
19311201	93.90	93.90	87.80	91.20
19311202	91.20	93.10	87.40	87.90
19311203	87.90	90.60	86.30	89.70
19311204	89.70	92.00	85.80	86.80
19311207	86.80	92.60	86.80	90.10
19311208	90.10	91.00	85.80	86.50
19311209	86.50	86.50	82.50	84.10
19311210	84.10	84.20	80.80	82.50
19311211	82.50	83.10	79.30	79.60
19311214	79.60	82.60	76.20	77.20
19311215	77.20	79.40	75.50	78.60
19311216	78.60	80.00	75.90	76.50
19311217	76.50	76.50	71.80	73.80
19311218	73.80	81.10	72.60	80.70
19311221	80.70	81.80	77.60	78.10
19311222	78.10	80.30	77.30	79.60
19311223	79.60	80.20	75.40	76.00
19311224	76.00	77.50	75.10	75.80
19311228	75.80	76.30	72.40	73.80
19311229	73.80	77.80	73.50	75.80
19311230	75.80	77.90	75.10	77.10
19311231	77.10	79.90	76.90	77.90
19320104	74.10	74.10	70.90	71.60
19320105	71.60	72.80	69.90	71.20
19320106	71.20	77.20	71.20	76.30
19320107	76.30	80.20	76.10	78.00
19320108	78.00	82.10	76.70	81.80
19320111	81.80	82.20	77.20	80.40
19320112	80.40	82.10	78.80	79.40
19320113	79.40	84.70	79.40	84.40
19320114	84.40	87.80	84.40	85.40
19320115	85.40	86.60	83.20	85.90
19320118	85.90	85.90	81.30	81.50
19320119	81.50	82.80	80.40	81.10
19320120	81.10	83.80	80.50	83.60
19320121	83.60	85.00	82.70	83.40
19320122	83.40	83.50	78.60	78.80
19320125	78.80	79.90	77.40	78.70
19320126	78.70	80.80	78.70	79.80
19320127	79.80	79.80	76.70	77.80
19320128	77.80	78.00	75.90	76.70
19320129	76.70	77.10	74.20	76.60
19320201	76.60	80.60	76.30	79.60
19320202	79.60	80.70	77.60	77.80
19320203	77.80	79.00	76.80	78.30
19320204	78.30	78.90	77.20	77.70
19320205	77.70	77.70	74.70	75.00
19320208	75.00	75.20	72.30	73.50
19320209	73.50	74.50	71.90	72.40
19320210	72.40	74.00	70.60	71.80
19320211	71.80	79.60	71.80	78.60
19320215	78.60	85.40	78.60	82.20
19320216	82.20	86.50	80.50	85.80
19320217	85.80	87.20	81.70	82.20
19320218	82.20	85.70	81.50	85.10
19320219	85.10	89.80	85.10	86.00
19320223	86.00	86.00	79.90	80.30
19320224	80.30	83.30	79.60	82.70
19320225	82.70	82.90	80.10	82.10
19320226	82.10	83.50	81.40	82.10
19320229	82.10	83.90	80.80	81.40
19320301	81.40	82.20	80.50	81.90
19320302	81.90	86.50	81.90	86.30
19320303	86.30	88.40	85.50	86.10
19320304	86.10	87.90	84.50	86.10
19320307	86.10	89.80	86.10	87.20
19320308	87.20	89.90	86.90	88.80
19320309	88.80	89.90	86.60	86.90
19320310	86.90	87.50	85.40	86.30
19320311	86.30	86.30	83.30	83.60
19320314	83.60	84.30	80.40	81.10
19320315	81.10	82.40	79.70	81.00
19320316	81.00	81.80	78.80	79.10
19320317	79.10	81.60	77.60	80.90
19320318	80.90	80.90	77.60	78.80
19320321	78.80	80.20	77.30	79.90
19320322	79.90	80.60	77.80	79.60
19320323	79.60	80.10	78.20	78.60
19320324	78.60	79.60	77.50	78.00
19320328	78.00	78.00	73.60	75.10
19320329	75.10	77.00	74.70	75.50
19320330	75.50	77.60	75.10	77.20
19320331	77.20	77.80	72.50	73.30
19320401	73.30	74.40	71.20	72.20
19320404	72.20	72.20	68.30	71.20
19320405	71.20	71.20	67.30	68.10
19320406	68.10	68.90	65.90	66.50
19320407	66.50	68.30	65.20	66.20
19320408	66.20	66.20	62.00	62.90
19320411	62.90	64.50	60.80	62.00
19320412	62.00	64.10	60.60	62.30
19320413	62.30	63.70	60.70	61.20
19320414	61.20	63.80	59.10	63.30
19320415	63.30	66.50	62.20	64.50
19320418	64.50	64.50	60.60	60.90
19320419	60.90	61.50	58.90	59.80
19320420	59.80	60.80	58.70	59.50
19320421	59.50	62.70	59.00	62.00
19320422	62.00	62.00	58.30	58.90
19320425	58.90	60.50	58.10	58.90
19320426	58.90	61.00	58.50	59.70
19320427	59.70	62.20	59.40	61.30
19320428	61.30	61.40	58.00	58.20
19320429	58.20	58.20	55.40	55.90
19320502	55.90	56.30	54.20	55.40
19320503	55.40	56.10	53.80	54.20
19320504	54.20	55.20	52.30	54.90
19320505	54.90	55.70	52.70	54.10
19320506	54.10	59.80	54.10	59.00
19320509	59.00	59.00	56.30	57.00
19320510	57.00	58.90	56.70	57.70
19320511	57.70	59.50	57.50	57.80
19320512	57.80	57.80	54.90	55.60
19320513	55.60	55.60	53.20	53.50
19320516	53.50	54.60	50.20	54.00
19320517	54.00	55.70	52.20	54.00
19320518	54.00	54.70	52.30	52.80
19320519	52.80	53.90	51.80	53.10
19320520	53.10	55.50	53.00	53.30
19320523	53.30	54.30	52.60	53.00
19320524	53.00	53.20	50.60	50.90
19320525	50.90	50.90	48.70	49.10
19320526	49.10	50.70	47.00	50.00
19320527	50.00	50.00	47.20	47.50
19320531	47.50	47.50	44.30	44.70
19320601	44.70	48.60	44.10	44.90
19320602	44.90	47.70	43.50	47.30
19320603	47.30	50.30	47.30	48.40
19320606	48.40	50.60	48.40	49.30
19320607	49.30	49.70	47.20	47.50
19320608	47.50	47.50	45.00	45.20
19320609	45.20	47.60	44.50	45.30
19320610	45.30	49.50	45.20	48.90
19320613	48.90	49.00	47.10	48.10
19320614	48.10	49.70	47.60	49.00
19320615	49.00	51.40	49.00	50.60
19320616	50.60	51.40	49.70	50.30
19320617	50.30	50.40	47.40	47.60
19320620	47.60	48.70	47.40	47.80
19320621	47.80	48.40	46.50	46.60
19320622	46.60	46.70	45.40	46.30
19320623	46.30	47.50	46.20	46.80
19320624	46.80	47.60	44.60	44.80
19320627	44.80	44.80	42.50	42.90
19320628	42.90	44.30	42.30	43.20
19320629	43.20	44.20	42.50	43.70
19320630	43.70	44.40	42.40	42.80
19320701	42.80	44.60	42.60	44.40
19320705	44.40	44.40	42.50	43.50
19320706	43.50	44.50	42.30	44.10
19320707	44.10	44.30	41.60	41.80
19320708	41.80	42.60	40.60	41.20
19320711	41.20	43.00	40.90	43.00
19320712	43.00	43.70	42.40	42.70
19320713	42.70	45.10	42.40	44.90
19320714	44.90	45.90	43.90	44.30
19320715	44.30	45.80	43.70	45.50
19320718	45.50	45.60	43.80	44.10
19320719	44.10	44.50	43.50	43.80
19320720	43.80	45.60	43.80	45.40
19320721	45.40	46.90	45.10	46.50
19320722	46.50	48.30	46.40	47.70
19320725	47.70	50.20	47.70	49.80
19320726	49.80	50.40	48.50	49.00
19320727	49.00	51.70	48.20	51.30
19320728	51.30	53.80	50.70	52.60
19320729	52.60	54.70	51.50	53.90
19320801	53.90	56.90	53.60	54.90
19320802	54.90	55.60	52.40	53.20
19320803	53.20	58.70	53.00	58.20
19320804	58.20	62.10	57.90	59.60
19320805	59.60	63.40	59.60	62.60
19320808	62.60	71.50	62.60	67.70
19320809	67.70	69.50	65.40	67.10
19320810	67.10	71.30	65.70	69.40
19320811	69.40	71.60	67.00	68.90
19320812	68.90	69.10	62.50	63.10
19320815	63.10	66.70	62.90	66.50
19320816	66.50	70.50	66.50	68.90
19320817	68.90	70.60	65.60	67.50
19320818	67.50	68.50	65.70	67.90
19320819	67.90	69.50	66.10	66.80
19320822	66.80	71.10	66.80	70.90
19320823	70.90	73.80	70.70	72.10
19320824	72.10	74.00	70.80	73.60
19320825	73.60	75.90	72.50	73.30
19320826	73.30	75.40	71.30	74.40
19320829	74.40	77.00	74.30	75.20
19320830	75.20	76.70	73.60	74.30
19320831	74.30	74.40	71.10	73.20
19320901	73.20	74.60	71.90	73.70
19320902	73.70	77.10	73.70	76.80
19320906	76.80	80.40	76.70	77.30
19320907	77.30	80.30	76.80	79.90
19320908	79.90	81.40	76.90	77.50
19320909	77.50	79.90	75.70	76.20
19320912	76.20	76.70	70.80	72.30
19320913	72.30	72.30	66.40	69.90
19320914	69.90	72.40	65.50	65.90
19320915	65.90	68.60	64.30	67.90
19320916	67.90	69.80	66.10	67.10
19320919	67.10	67.40	64.80	65.10
19320920	65.10	67.70	64.70	67.50
19320921	67.50	75.50	67.50	75.20
19320922	75.20	76.00	72.10	72.70
19320923	72.70	75.20	72.40	73.90
19320926	73.90	75.70	70.40	71.10
19320927	71.10	73.40	70.00	71.50
19320928	71.50	74.10	71.40	73.50
19320929	73.50	74.40	71.20	71.50
19320930	71.50	72.00	69.80	71.60
19321003	71.60	72.30	69.90	71.20
19321004	71.20	72.60	70.50	71.20
19321005	71.20	71.20	65.90	66.10
19321006	66.10	67.10	64.70	66.30
19321007	66.30	66.90	62.20	62.70
19321010	62.70	62.70	57.70	58.50
19321011	58.50	62.50	58.50	61.70
19321013	61.70	62.50	58.80	59.80
19321014	59.80	65.50	59.80	63.80
19321017	63.80	64.10	62.20	62.70
19321018	62.70	64.80	62.10	63.50
19321019	63.50	66.10	63.40	65.70
19321020	65.70	66.10	63.90	64.40
19321021	64.40	64.40	60.70	61.00
19321024	61.00	61.60	60.10	61.00
19321025	61.00	61.70	59.70	60.30
19321026	60.30	61.70	59.00	61.40
19321027	61.40	62.80	60.80	61.90
19321028	61.90	63.50	61.80	63.10
19321031	63.10	63.10	61.10	61.90
19321101	61.90	61.90	59.90	60.20
19321102	60.20	61.10	58.00	58.50
19321103	58.50	59.10	57.20	58.30
19321104	58.30	62.10	58.30	61.50
19321107	61.50	65.40	61.50	64.60
19321109	64.60	65.40	61.00	61.70
19321110	61.70	65.60	61.40	65.50
19321111	65.50	65.50	65.50	65.50
19321114	65.50	67.90	64.90	65.60
19321115	65.60	66.20	63.50	65.30
19321116	65.30	65.30	62.60	63.20
19321117	63.20	63.80	62.20	63.00
19321118	63.00	64.70	62.70	63.00
19321121	63.00	64.70	63.00	63.70
19321122	63.70	64.40	62.90	63.20
19321123	63.20	63.20	59.10	59.50
19321125	59.50	59.50	57.50	58.80
19321128	58.80	59.70	58.10	59.20
19321129	59.20	59.70	58.30	58.80
19321130	58.80	59.30	55.90	56.40
19321201	56.40	58.40	56.00	58.00
19321202	58.00	58.00	55.70	55.90
19321205	55.90	58.10	55.60	56.50
19321206	56.50	60.00	56.50	59.60
19321207	59.60	61.00	59.10	59.80
19321208	59.80	60.50	59.00	60.10
19321209	60.10	61.90	59.30	61.60
19321212	61.60	62.50	60.70	61.50
19321213	61.50	61.50	60.00	60.40
19321214	60.40	62.10	59.20	61.90
19321215	61.90	62.90	61.00	61.20
19321216	61.20	61.40	59.80	60.50
19321219	60.50	61.50	59.80	60.10
19321220	60.10	60.20	58.30	58.80
19321221	58.80	59.70	58.30	59.00
19321222	59.00	59.30	56.20	56.60
19321223	56.60	57.30	56.10	56.80
19321227	56.80	58.60	56.80	57.60
19321228	57.60	59.50	57.10	57.90
19321229	57.90	59.40	57.40	59.10
19321230	59.10	60.80	58.80	60.30
19330103	60.30	60.30	58.90	59.30
19330104	59.30	62.60	59.30	62.40
19330105	62.40	63.40	61.60	62.30
19330106	62.30	63.90	62.10	63.00
19330109	63.00	63.60	61.90	62.30
19330110	62.30	64.60	61.80	64.40
19330111	64.40	65.30	63.60	63.80
19330112	63.80	64.80	62.80	63.10
19330113	63.10	63.90	62.10	63.20
19330116	63.20	63.90	61.40	61.60
19330117	61.60	62.10	60.90	61.80
19330118	61.80	62.00	60.10	60.40
19330119	60.40	62.00	60.40	61.00
19330120	61.00	62.70	60.90	61.60
19330123	61.60	62.10	60.60	61.50
19330124	61.50	62.00	60.70	61.30
19330125	61.30	62.70	60.80	62.30
19330126	62.30	62.80	61.60	61.70
19330127	61.70	62.00	60.00	61.40
19330130	61.40	61.40	60.10	60.80
19330131	60.80	61.30	60.50	60.90
19330201	60.90	60.90	58.60	59.10
19330202	59.10	59.10	57.50	58.00
19330203	58.00	58.50	57.10	58.10
19330206	58.10	58.30	56.70	58.10
19330207	58.10	58.70	57.50	58.40
19330208	58.40	59.20	57.90	58.90
19330209	58.90	60.90	58.90	60.10
19330210	60.10	60.10	58.80	59.10
19330214	59.10	59.10	56.00	56.60
19330215	56.60	57.60	56.10	56.70
19330216	56.70	56.70	54.70	55.50
19330217	55.50	56.80	55.20	56.40
19330220	56.40	56.40	53.80	54.30
19330221	54.30	54.80	53.50	54.00
19330223	54.00	54.00	51.70	51.90
19330224	51.90	54.10	51.10	53.80
19330227	53.80	53.80	49.70	50.20
19330228	50.20	52.10	49.80	51.40
19330301	51.40	53.00	50.80	52.50
19330302	52.50	53.00	50.30	52.50
19330303	52.50	55.40	51.50	53.80
19330306	53.80	53.80	53.80	53.80
19330307	53.80	53.80	53.80	53.80
19330308	53.80	53.80	53.80	53.80
19330309	53.80	53.80	53.80	53.80
19330310	53.80	53.80	53.80	53.80
19330313	53.80	53.80	53.80	53.80
19330314	53.80	53.80	53.80	53.80
19330315	53.80	62.60	53.80	62.10
19330316	62.10	64.60	62.10	63.00
19330317	63.00	63.00	60.30	60.70
19330320	60.70	61.30	59.70	59.90
19330321	59.90	59.90	57.20	57.60
19330322	57.60	58.50	56.40	56.90
19330323	56.90	59.90	56.90	58.10
19330324	58.10	58.40	56.90	57.90
19330327	57.90	57.90	56.30	56.50
19330328	56.50	58.00	56.10	57.90
19330329	57.90	57.90	56.60	56.80
19330330	56.80	57.20	56.10	56.50
19330331	56.50	57.10	54.90	55.40
19330403	55.40	56.60	55.30	55.70
19330404	55.70	56.60	55.00	56.10
19330405	56.10	58.70	56.10	57.50
19330406	57.50	59.60	57.50	58.80
19330407	58.80	60.10	58.20	58.80
19330410	58.80	62.20	58.80	62.10
19330411	62.10	62.70	60.70	61.20
19330412	61.20	61.20	59.70	60.30
19330413	60.30	63.30	60.30	62.70
19330417	62.70	62.80	60.90	61.60
19330418	61.60	63.30	60.70	62.70
19330419	62.70	68.70	62.70	68.30
19330420	68.30	75.20	68.30	72.30
19330421	72.30	72.80	68.60	69.80
19330424	69.80	74.80	69.80	73.70
19330425	73.70	73.70	70.80	72.50
19330426	72.50	73.60	70.90	72.60
19330427	72.60	73.10	70.70	71.70
19330428	71.70	73.30	69.80	73.10
19330501	73.10	80.00	73.10	77.80
19330502	77.80	78.40	75.70	77.30
19330503	77.30	78.90	75.70	77.40
19330504	77.40	79.80	76.20	79.20
19330505	79.20	81.30	78.80	79.80
19330508	79.80	79.80	76.00	76.60
19330509	76.60	78.00	75.60	77.20
19330510	77.20	81.00	77.20	80.80
19330511	80.80	83.60	80.80	82.50
19330512	82.50	82.80	80.10	82.10
19330515	82.10	82.10	79.10	79.70
19330516	79.70	82.30	79.50	81.30
19330517	81.30	84.20	81.30	82.60
19330518	82.60	84.10	80.70	82.60
19330519	82.60	83.20	80.70	81.80
19330522	81.80	81.80	78.60	79.90
19330523	79.90	83.50	79.90	83.10
19330524	83.10	85.50	83.10	84.30
19330525	84.30	85.50	82.70	83.70
19330526	83.70	87.00	83.50	86.40
19330529	86.40	91.30	86.40	90.00
19330531	90.00	91.10	87.70	88.10
19330601	88.10	90.60	87.40	89.10
19330602	89.10	92.70	89.00	92.20
19330605	92.20	92.40	89.10	91.90
19330606	91.90	93.80	90.70	91.90
19330607	91.90	94.40	91.00	93.00
19330608	93.00	95.20	91.60	93.50
19330609	93.50	95.00	91.60	94.30
19330612	94.30	97.10	94.20	96.80
19330613	96.80	97.90	94.20	94.80
19330614	94.80	96.30	91.40	94.10
19330615	94.10	94.10	88.20	88.90
19330616	88.90	91.10	86.50	89.20
19330619	89.20	96.40	89.20	96.00
19330620	96.00	98.30	94.60	95.20
19330621	95.20	97.30	94.40	95.90
19330622	95.90	97.80	91.70	92.90
19330623	92.90	95.60	91.90	95.50
19330626	95.50	99.10	95.50	98.50
19330627	98.50	100.30	98.00	98.70
19330628	98.70	100.50	96.70	97.70
19330629	97.70	99.20	95.90	97.00
19330630	97.00	98.70	95.50	98.10
19330703	98.10	105.00	98.10	103.80
19330705	103.80	104.70	101.00	102.70
19330706	102.70	105.60	101.20	105.00
19330707	105.00	107.50	103.20	105.40
19330710	105.40	105.90	103.10	104.10
19330711	104.10	105.10	102.00	103.10
19330712	103.10	105.50	101.90	104.60
19330713	104.60	107.80	104.50	105.50
19330714	105.50	107.60	103.90	105.00
19330717	105.00	110.30	105.00	108.30
19330718	108.30	110.50	107.00	108.70
19330719	108.70	109.20	102.30	103.60
19330720	103.60	105.70	94.80	96.30
19330721	96.30	98.70	84.50	88.70
19330724	88.70	94.80	88.70	94.30
19330725	94.30	96.30	91.80	92.80
19330726	92.80	95.50	92.20	95.10
19330727	95.10	97.30	94.10	96.00
19330728	96.00	96.00	93.80	94.50
19330731	94.50	94.50	87.80	90.80
19330801	90.80	93.20	89.60	92.70
19330802	92.70	95.30	92.00	94.80
19330803	94.80	95.90	93.20	94.10
19330804	94.10	94.10	92.00	92.60
19330807	92.60	93.30	91.60	92.60
19330808	92.60	96.10	92.60	95.80
19330809	95.80	99.40	95.80	99.10
19330810	99.10	100.10	96.50	97.60
19330811	97.60	98.70	96.30	97.50
19330814	97.50	97.50	94.60	96.50
19330815	96.50	97.50	95.70	96.60
19330816	96.60	96.60	93.00	94.40
19330817	94.40	99.50	93.60	99.30
19330818	99.30	100.80	96.80	98.30
19330821	98.30	100.90	98.30	100.20
19330822	100.20	101.70	99.00	101.30
19330823	101.30	102.80	99.60	100.40
19330824	100.40	102.80	99.50	101.40
19330825	101.40	105.60	101.40	105.10
19330828	105.10	105.50	103.00	104.70
19330829	104.70	105.40	100.20	103.60
19330830	103.60	104.10	100.40	102.40
19330831	102.40	103.30	101.50	102.40
19330901	102.40	103.90	101.90	103.70
19330905	103.70	103.70	99.80	100.20
19330906	100.20	100.90	97.70	100.30
19330907	100.30	101.10	98.80	99.20
19330908	99.20	100.40	98.20	99.60
19330911	99.60	103.70	99.30	103.60
19330912	103.60	104.90	102.30	102.80
19330913	102.80	104.10	102.80	103.70
19330914	103.70	106.50	103.70	104.70
19330915	104.70	106.10	102.10	102.60
19330918	102.60	107.70	102.60	105.30
19330919	105.30	106.30	102.40	105.70
19330920	105.70	105.70	102.30	104.00
19330921	104.00	104.00	97.20	97.60
19330922	97.60	99.90	95.70	99.10
19330925	99.10	99.30	96.50	98.00
19330926	98.00	100.20	96.80	97.40
19330927	97.40	97.40	92.40	93.20
19330928	93.20	95.30	92.90	94.70
19330929	94.70	97.20	93.90	94.20
19331002	94.20	95.30	92.70	93.00
19331003	93.00	94.40	91.90	93.60
19331004	93.60	99.20	93.60	98.60
19331005	98.60	99.30	97.00	98.10
19331006	98.10	99.20	95.90	97.50
19331009	97.50	100.60	97.50	99.70
19331010	99.70	100.20	98.10	98.80
19331011	98.80	99.90	97.50	98.90
19331013	98.90	98.90	95.10	95.40
19331016	95.40	95.40	89.40	90.50
19331017	90.50	93.50	88.70	92.70
19331018	92.70	92.70	88.50	89.00
19331019	89.00	89.00	84.30	84.40
19331020	84.40	88.40	83.60	86.60
19331023	86.60	90.50	86.30	88.10
19331024	88.10	91.70	87.10	91.40
19331025	91.40	95.20	91.20	93.50
19331026	93.50	94.00	91.30	92.00
19331027	92.00	94.10	90.80	93.20
19331030	93.20	94.00	88.10	88.40
19331031	88.40	89.40	86.50	88.20
19331101	88.20	89.90	86.80	89.60
19331102	89.60	91.40	89.20	90.50
19331103	90.50	93.90	90.00	93.60
19331106	93.60	93.60	91.70	92.50
19331108	92.50	96.10	91.80	95.50
19331109	95.50	98.30	95.50	96.40
19331110	96.40	97.20	94.60	95.10
19331113	95.10	97.20	95.10	96.00
19331114	96.00	98.30	94.70	95.50
19331115	95.50	96.40	93.30	94.40
19331116	94.40	99.30	94.10	99.00
19331117	99.00	100.60	97.50	98.10
19331120	98.10	101.80	98.10	101.30
19331121	101.30	101.90	99.70	100.30
19331122	100.30	101.60	98.80	100.10
19331123	100.10	100.30	97.20	98.60
19331124	98.60	100.80	98.10	99.50
19331127	99.50	99.50	95.30	95.80
19331128	95.80	97.80	95.60	96.20
19331129	96.20	98.50	96.20	98.10
19331201	98.10	100.10	98.10	98.90
19331204	98.90	99.40	98.20	98.90
19331205	98.90	102.40	98.90	102.00
19331206	102.00	102.70	100.70	101.30
19331207	101.30	103.00	101.10	102.00
19331208	102.00	102.50	100.30	101.00
19331211	101.00	104.00	101.00	101.90
19331212	101.90	103.00	101.10	101.60
19331213	101.60	102.00	99.90	100.70
19331214	100.70	102.90	100.60	101.40
19331215	101.40	101.70	99.40	100.00
19331218	100.00	100.00	95.80	97.20
19331219	97.20	98.00	96.30	97.30
19331220	97.30	98.00	93.70	95.30
19331221	95.30	96.20	94.80	95.50
19331222	95.50	99.90	95.50	98.90
19331226	98.90	98.90	95.60	96.30
19331227	96.30	98.20	95.20	96.80
19331228	96.80	100.00	96.80	99.30
19331229	99.30	99.70	97.90	98.70
19340102	98.70	101.90	98.70	100.40
19340103	100.40	100.80	97.80	99.10
19340104	99.10	99.10	96.50	98.80
19340105	98.80	99.40	97.00	97.20
19340108	97.20	97.90	96.30	96.70
19340109	96.70	98.50	96.70	97.60
19340110	97.60	100.00	97.60	99.80
19340111	99.80	100.50	98.80	99.40
19340112	99.40	100.00	98.20	98.70
19340115	98.70	103.50	98.70	103.20
19340116	103.20	104.60	102.70	103.40
19340117	103.40	104.90	102.40	103.50
19340118	103.50	104.50	102.50	103.30
19340119	103.30	106.20	103.30	105.60
19340122	105.60	106.90	104.30	105.10
19340123	105.10	107.00	104.50	106.60
19340124	106.60	108.20	106.30	107.00
19340125	107.00	107.50	105.40	106.90
19340126	106.90	107.90	105.90	106.40
19340129	106.40	108.40	106.10	107.90
19340130	107.90	110.10	107.90	109.00
19340131	109.00	109.20	106.80	107.20
19340201	107.20	110.40	107.20	109.00
19340202	109.00	109.70	107.70	108.30
19340205	108.30	111.90	108.30	110.70
19340206	110.70	111.30	108.90	110.20
19340207	110.20	110.20	106.50	108.00
19340208	108.00	109.10	106.10	108.50
19340209	108.50	108.80	104.30	106.10
19340213	106.10	107.40	104.80	106.10
19340214	106.10	107.20	104.60	106.80
19340215	106.80	109.00	106.80	108.30
19340216	108.30	110.00	107.60	108.60
19340219	108.60	109.60	107.00	107.50
19340220	107.50	108.70	107.20	108.10
19340221	108.10	109.40	107.60	108.50
19340223	108.50	109.40	105.70	106.10
19340226	106.10	106.10	102.20	103.10
19340227	103.10	104.60	102.60	103.70
19340228	103.70	105.40	103.10	103.50
19340301	103.50	103.80	101.90	103.20
19340302	103.20	106.00	103.20	105.80
19340305	105.80	105.90	103.80	105.00
19340306	105.00	105.00	103.40	103.80
19340307	103.80	104.60	101.10	101.60
19340308	101.60	103.40	100.80	103.20
19340309	103.20	103.90	102.10	102.40
19340312	102.40	104.60	102.40	104.20
19340313	104.20	104.90	103.50	104.00
19340314	104.00	104.70	103.30	103.50
19340315	103.50	103.70	101.40	102.20
19340316	102.20	103.30	101.50	102.70
19340319	102.70	102.70	99.00	99.70
19340320	99.70	101.80	98.80	101.00
19340321	101.00	101.00	98.50	99.30
19340322	99.30	100.90	98.90	100.50
19340323	100.50	100.50	99.50	99.80
19340326	101.00	102.70	100.70	101.00
19340327	101.00	101.00	97.40	98.80
19340328	98.80	99.80	98.60	99.00
19340329	99.00	100.80	99.00	100.30
19340402	100.30	102.80	100.30	102.00
19340403	102.00	103.00	101.20	102.70
19340404	102.70	103.90	102.20	103.20
19340405	103.20	104.10	102.50	103.40
19340406	103.40	104.30	102.90	104.00
19340409	104.00	104.10	102.90	103.50
19340410	103.50	105.50	103.50	105.10
19340411	105.10	106.20	104.60	105.20
19340412	105.20	105.80	104.30	104.80
19340413	104.80	105.70	104.40	105.00
19340416	105.00	105.30	102.90	103.60
19340417	103.60	104.80	103.30	104.50
19340418	104.50	106.30	104.50	105.50
19340419	105.50	106.20	104.30	105.50
19340420	105.50	107.00	105.10	106.60
19340423	106.60	106.70	105.30	105.90
19340424	105.90	106.20	104.70	105.30
19340425	105.30	105.60	104.50	105.10
19340426	105.10	105.50	103.00	103.60
19340427	103.60	104.30	103.10	103.70
19340430	103.70	103.70	100.30	100.50
19340501	100.50	101.20	99.60	100.60
19340502	100.60	101.40	98.50	98.80
19340503	98.80	100.10	98.40	98.90
19340504	98.90	100.70	98.90	99.30
19340507	99.30	99.30	94.30	95.50
19340508	95.50	97.70	94.50	97.20
19340509	97.20	97.80	95.40	95.70
19340510	95.70	95.70	92.20	93.90
19340511	93.90	95.20	93.00	93.20
19340514	93.20	93.20	89.10	91.80
19340515	91.80	93.70	91.50	92.80
19340516	92.80	93.80	92.00	92.70
19340517	92.70	96.20	92.60	96.00
19340518	96.00	96.60	94.60	95.20
19340521	95.20	96.00	94.80	95.80
19340522	95.80	96.30	93.30	93.60
19340523	93.60	93.70	92.20	92.90
19340524	92.90	94.10	92.60	93.40
19340525	93.40	95.00	93.30	94.50
19340528	94.50	96.30	94.50	95.60
19340529	95.60	95.90	94.90	95.30
19340531	95.30	95.30	93.70	94.00
19340601	94.00	94.00	91.70	91.80
19340604	91.80	93.00	91.80	92.70
19340605	92.70	94.90	92.70	94.70
19340606	94.70	95.70	94.30	94.80
19340607	94.80	95.20	94.00	94.70
19340608	94.70	98.60	94.70	98.40
19340611	98.40	98.70	97.40	97.80
19340612	97.80	99.60	97.80	98.80
19340613	98.80	99.90	98.30	98.80
19340614	98.80	98.80	96.90	97.20
19340615	97.20	99.30	97.20	98.70
19340618	98.70	100.70	98.70	100.40
19340619	100.40	101.10	98.80	99.00
19340620	99.00	99.10	97.90	98.30
19340621	98.30	98.60	97.40	97.50
19340622	97.50	97.90	95.50	95.90
19340625	95.90	97.00	95.50	95.80
19340626	95.80	97.50	95.50	97.30
19340627	97.30	98.30	96.70	96.90
19340628	96.90	97.90	96.20	97.10
19340629	97.10	97.10	95.60	95.80
19340702	95.80	95.80	94.60	94.80
19340703	94.80	95.10	94.30	94.80
19340705	94.80	96.90	94.80	96.40
19340706	96.40	97.80	96.40	97.30
19340709	97.30	97.50	96.50	97.00
19340710	97.00	98.60	97.00	98.10
19340711	98.10	99.40	98.10	98.70
19340712	98.70	99.00	97.90	98.30
19340713	98.30	99.10	97.70	98.80
19340716	98.80	98.80	96.90	97.00
19340717	97.00	97.80	96.50	96.80
19340718	96.80	98.50	96.80	98.30
19340719	98.30	98.70	96.90	97.20
19340720	97.20	97.20	94.40	94.70
19340723	94.70	95.20	92.00	92.00
19340724	92.00	92.90	90.60	91.00
19340725	91.00	92.10	90.10	91.60
19340726	91.60	91.60	84.60	85.50
19340727	85.50	88.90	85.50	87.80
19340730	87.80	89.00	86.90	88.20
19340731	88.20	88.50	87.20	88.10
19340801	88.10	91.00	88.10	90.60
19340802	90.60	91.10	89.80	90.90
19340803	90.90	91.10	89.80	90.10
19340806	90.10	90.10	86.30	88.10
19340807	88.10	89.10	86.70	87.50
19340808	87.50	89.30	87.20	89.00
19340809	89.00	91.80	87.20	91.30
19340810	91.30	91.50	89.40	89.70
19340813	89.70	92.60	89.70	91.80
19340814	91.80	92.00	90.80	91.10
19340815	91.10	91.70	90.70	91.00
19340816	91.00	92.50	91.00	91.70
19340817	91.70	92.30	91.00	91.10
19340820	91.10	91.10	90.10	90.40
19340821	90.40	92.70	90.40	92.60
19340822	92.60	95.00	92.60	94.30
19340823	94.30	95.00	93.60	94.10
19340824	94.10	95.60	93.90	95.50
19340827	95.50	95.50	94.30	94.50
19340828	94.50	94.50	93.60	94.20
19340829	94.20	95.60	93.60	93.70
19340830	93.70	93.70	92.00	92.80
19340831	92.80	93.10	92.10	92.90
19340904	92.90	92.90	91.70	92.30
19340905	92.30	94.00	92.30	93.70
19340906	93.70	94.10	91.70	91.80
19340907	91.80	92.50	90.50	91.00
19340910	91.00	91.30	89.00	89.30
19340911	89.30	89.80	88.40	89.30
19340912	89.30	90.10	89.10	89.60
19340913	89.60	90.50	89.10	89.40
19340914	89.40	89.40	86.60	86.80
19340917	86.80	87.40	85.70	86.70
19340918	86.70	87.80	86.60	87.40
19340919	87.40	89.60	87.40	89.30
19340920	89.30	89.90	88.80	89.40
19340921	89.40	91.30	89.40	91.10
19340924	91.10	91.50	90.00	90.50
19340925	90.50	92.80	89.90	92.70
19340926	92.70	93.10	92.10	92.40
19340927	92.40	94.00	92.20	93.40
19340928	93.40	93.50	92.20	92.50
19341001	92.50	92.50	90.10	90.40
19341002	90.40	91.40	90.30	90.90
19341003	90.90	91.80	90.70	91.00
19341004	91.00	91.40	89.80	91.00
19341005	91.00	93.60	91.00	93.00
19341008	93.00	93.20	92.20	92.50
19341009	92.50	93.00	91.30	91.70
19341010	91.70	94.00	91.70	93.80
19341011	93.80	96.00	93.80	95.50
19341015	95.50	95.50	94.00	94.20
19341016	94.20	95.80	94.20	95.30
19341017	95.30	96.40	94.80	95.30
19341018	95.30	96.00	94.60	95.30
19341019	95.30	95.30	94.40	94.90
19341022	94.90	95.80	94.70	94.80
19341023	94.80	95.20	94.20	94.70
19341024	94.70	95.70	94.00	95.60
19341025	95.60	96.20	94.10	94.20
19341026	94.20	94.20	92.20	93.00
19341029	93.00	93.60	92.40	92.50
19341030	92.50	93.50	92.50	93.10
19341031	93.10	94.00	92.90	93.40
19341101	93.40	94.00	92.80	93.50
19341102	93.50	94.90	93.50	94.40
19341105	94.40	96.20	94.40	96.10
19341107	96.10	97.80	95.30	97.60
19341108	97.60	98.30	96.80	97.30
19341109	97.30	99.30	97.00	99.00
19341113	99.00	100.00	98.50	99.20
19341114	99.20	99.80	98.50	99.40
19341115	99.40	100.80	99.30	99.70
19341116	99.70	100.90	98.70	99.40
19341119	99.40	100.70	99.20	99.90
19341120	99.90	100.10	99.00	99.90
19341121	99.90	100.40	99.00	99.50
19341122	99.50	100.50	98.90	99.90
19341123	99.90	102.00	99.90	101.60
19341126	101.60	103.50	101.60	103.10
19341127	103.10	103.10	101.80	102.40
19341128	102.40	103.50	101.90	102.80
19341130	102.80	103.50	101.90	102.90
19341203	102.90	102.90	101.70	101.90
19341204	101.90	102.90	101.60	102.60
19341205	102.60	104.10	102.60	103.40
19341206	103.40	104.20	102.90	103.50
19341207	103.50	103.90	102.80	103.20
19341210	103.20	103.50	102.20	102.80
19341211	102.80	103.60	100.50	100.80
19341212	100.80	101.60	100.50	101.00
19341213	101.00	102.00	100.40	100.70
19341214	100.70	101.30	100.30	100.70
19341217	100.70	101.70	100.50	100.90
19341218	100.90	101.40	100.40	101.00
19341219	101.00	101.00	99.40	99.80
19341220	99.80	100.00	98.90	99.60
19341221	99.60	100.40	99.00	100.00
19341224	100.00	101.00	99.50	100.70
19341226	100.70	101.30	100.10	100.40
19341227	100.40	101.40	99.60	100.30
19341228	100.30	103.30	100.30	103.20
19341231	103.20	104.50	103.20	104.00
19350102	104.00	104.90	103.10	104.50
19350103	104.50	105.60	104.10	105.10
19350104	105.10	105.40	104.20	104.70
19350107	104.70	106.70	104.70	105.90
19350108	105.90	106.20	104.60	105.00
19350109	105.00	105.70	104.30	105.10
19350110	105.10	105.70	104.40	104.90
19350111	104.90	105.50	102.50	103.40
19350114	103.40	103.40	102.40	102.80
19350115	102.80	103.20	99.50	100.50
19350116	100.50	102.00	100.40	101.50
19350117	101.50	102.30	101.00	101.90
19350118	101.90	102.60	101.60	102.40
19350121	102.40	103.90	102.40	103.40
19350122	103.40	103.60	102.60	102.80
19350123	102.80	103.40	102.40	102.90
19350124	102.90	102.90	102.00	102.40
19350125	102.40	103.10	102.30	102.90
19350128	102.90	102.90	101.00	101.50
19350129	101.50	101.60	100.20	100.70
19350130	100.70	101.40	100.40	101.00
19350131	101.00	102.10	101.00	101.70
19350201	101.70	102.10	101.10	101.50
19350204	101.50	102.20	101.40	101.60
19350205	101.60	101.60	100.50	100.70
19350206	100.70	100.90	100.00	100.20
19350207	100.20	101.30	100.00	101.00
19350208	101.00	102.60	101.00	102.40
19350211	102.40	102.70	101.70	102.40
19350213	102.40	103.10	102.20	102.70
19350214	102.70	103.30	102.60	103.10
19350215	103.10	105.10	103.10	104.70
19350218	104.70	108.30	103.60	107.20
19350219	107.20	107.40	105.60	105.90
19350220	105.90	106.30	104.60	105.00
19350221	105.00	105.50	104.30	104.90
19350225	104.90	104.90	102.30	103.10
19350226	103.10	103.60	102.10	102.20
19350227	102.20	102.90	101.30	102.60
19350228	102.60	103.30	102.10	102.40
19350301	102.40	103.60	102.00	103.30
19350304	103.30	103.30	102.20	102.60
19350305	102.60	102.60	100.00	100.10
19350306	100.10	101.90	98.80	100.20
19350307	100.20	101.40	100.10	101.20
19350308	101.20	102.40	101.20	101.60
19350311	101.60	101.60	99.20	99.40
19350312	99.40	99.60	97.60	97.70
19350313	97.70	98.50	96.80	98.00
19350314	98.00	98.50	96.50	96.70
19350315	96.70	98.50	96.50	98.20
19350318	98.20	98.20	96.00	97.00
19350319	97.00	98.60	97.00	98.30
19350320	98.30	99.10	97.80	98.30
19350321	98.30	100.60	98.00	99.70
19350322	99.70	100.90	99.10	100.70
19350325	100.70	100.70	98.60	99.50
19350326	99.50	99.80	98.60	99.00
19350327	99.00	100.70	98.90	100.40
19350328	100.40	101.50	99.70	100.60
19350329	100.60	101.30	100.30	100.80
19350401	100.80	101.60	100.70	101.20
19350402	101.20	101.90	100.80	101.00
19350403	101.00	101.10	99.80	100.40
19350404	100.40	101.40	100.30	101.10
19350405	101.10	102.90	101.10	102.50
19350408	102.50	103.40	102.30	102.70
19350409	102.70	104.50	102.60	104.30
19350410	104.30	105.10	103.70	104.10
19350411	104.10	104.60	103.60	104.00
19350412	104.00	104.70	103.60	104.50
19350415	104.50	106.40	104.50	105.90
19350416	105.90	106.70	105.40	106.30
19350417	106.30	106.70	105.20	105.40
19350418	105.40	108.30	105.40	108.00
19350422	108.00	110.90	108.00	110.30
19350423	110.30	110.70	109.60	110.10
19350424	110.10	110.80	109.10	109.50
19350425	109.50	111.50	108.90	110.50
19350426	110.50	111.30	109.20	110.40
19350429	110.40	110.40	108.70	109.90
19350430	109.90	110.60	108.80	109.50
19350501	109.50	110.30	108.50	108.70
19350502	108.70	109.50	107.80	108.80
19350503	108.80	110.90	108.80	110.50
19350506	110.50	111.60	110.20	110.50
19350507	110.50	110.70	109.20	109.80
19350508	109.80	112.70	109.80	112.60
19350509	112.60	113.90	112.10	113.10
19350510	113.10	114.50	112.80	113.70
19350513	113.70	114.90	113.40	114.20
19350514	114.20	115.00	113.70	114.20
19350515	114.20	115.10	113.90	114.60
19350516	114.60	117.30	114.60	116.60
19350517	116.60	117.10	115.30	115.80
19350520	115.80	115.80	114.20	114.70
19350521	114.70	116.30	114.60	115.60
19350522	115.60	116.70	115.10	116.20
19350523	116.20	117.50	116.20	116.80
19350524	116.80	117.40	115.90	116.20
19350527	116.20	117.10	115.30	116.70
19350528	116.70	117.60	113.00	113.80
19350529	113.80	113.80	111.40	111.90
19350531	111.90	112.60	110.40	110.60
19350603	110.60	111.80	110.20	111.50
19350604	111.50	113.70	111.50	113.60
19350605	113.60	115.10	113.00	113.90
19350606	113.90	114.90	113.30	113.50
19350607	113.50	114.30	113.20	114.00
19350610	114.00	116.10	114.00	115.90
19350611	115.90	117.50	115.80	117.10
19350612	117.10	118.50	116.30	117.10
19350613	117.10	118.40	116.50	117.90
19350614	117.90	119.70	117.60	119.00
19350617	119.00	119.30	118.20	118.70
19350618	118.70	119.70	118.70	119.30
19350619	119.30	119.80	117.50	118.10
19350620	118.10	118.10	115.90	117.20
19350621	117.20	120.00	117.20	119.50
19350624	119.50	121.30	119.50	120.00
19350625	120.00	120.00	117.90	118.70
19350626	118.70	119.50	117.50	117.60
19350627	117.60	118.50	116.90	117.60
19350628	117.60	118.80	117.60	118.40
19350701	118.40	119.30	118.00	118.80
19350702	118.80	119.70	118.30	118.70
19350703	118.70	119.00	117.80	118.80
19350705	118.80	120.80	118.80	120.60
19350708	120.60	122.70	120.60	122.60
19350709	122.60	123.30	121.70	122.20
19350710	122.20	123.10	122.00	122.70
19350711	122.70	122.90	121.10	121.90
19350712	121.90	122.60	121.30	122.20
19350715	122.20	122.70	121.40	121.70
19350716	121.70	122.60	121.00	122.30
19350717	122.30	123.50	122.30	122.90
19350718	122.90	124.20	122.60	123.40
19350719	123.40	123.90	121.90	122.30
19350722	122.30	124.30	122.30	124.10
19350723	124.10	125.40	123.60	124.10
19350724	124.10	124.90	123.80	124.60
19350725	124.60	125.30	123.20	123.80
19350726	123.80	124.50	123.40	124.00
19350729	124.00	126.90	124.00	126.60
19350730	126.60	126.80	125.00	125.60
19350731	125.60	127.00	125.00	126.20
19350801	126.20	126.90	125.20	125.90
19350802	125.90	126.10	124.30	124.90
19350805	124.90	126.60	124.90	126.10
19350806	126.10	127.00	125.00	125.60
19350807	125.60	126.50	125.20	125.60
19350808	125.60	126.60	125.20	126.00
19350809	126.00	127.80	125.70	127.30
19350812	127.30	128.80	127.30	128.00
19350813	128.00	128.90	127.20	128.10
19350814	128.10	128.90	127.40	128.30
19350815	128.30	128.70	127.10	127.50
19350816	127.50	128.00	126.50	127.60
19350819	127.60	128.40	126.10	126.30
19350820	126.30	126.70	125.00	126.30
19350821	126.30	128.30	126.30	127.70
19350822	127.70	129.50	127.30	128.50
19350823	128.50	129.60	127.80	128.90
19350826	128.90	129.50	127.60	129.00
19350827	129.00	130.00	126.30	126.80
19350828	126.80	127.30	125.70	126.60
19350829	126.60	127.60	126.60	127.00
19350830	127.00	127.70	126.80	127.40
19350903	127.40	128.50	126.80	127.30
19350904	127.30	128.70	126.40	128.50
19350905	128.50	130.30	128.30	129.30
19350906	129.30	131.30	128.90	130.80
19350909	130.80	133.40	130.80	132.50
19350910	132.50	134.10	131.50	133.20
19350911	133.20	135.10	132.90	134.00
19350912	134.00	134.70	132.60	133.30
19350913	133.30	134.70	132.90	133.50
19350916	133.50	133.90	131.90	132.90
19350917	132.90	133.80	131.90	133.10
19350918	133.10	135.30	133.10	134.10
19350919	134.10	134.50	131.10	131.40
19350920	131.40	131.40	128.00	128.40
19350923	128.40	130.70	128.40	129.60
19350924	129.60	131.70	129.60	131.00
19350925	131.00	132.50	131.00	131.50
19350926	131.50	131.70	130.00	131.10
19350927	131.10	132.10	130.70	131.50
19350930	131.50	132.60	131.20	131.90
19351001	131.90	133.20	131.20	131.50
19351002	131.50	131.50	127.60	128.10
19351003	128.10	129.40	127.00	129.10
19351004	129.10	130.60	128.80	129.80
19351007	129.80	131.40	129.80	130.80
19351008	130.80	131.30	129.90	130.20
19351009	130.20	130.80	129.50	130.60
19351010	130.60	133.10	130.60	133.00
19351011	133.00	134.60	133.00	133.60
19351014	133.60	135.30	133.20	135.00
19351015	135.00	137.10	134.90	136.30
19351016	136.30	137.20	134.80	135.70
19351017	135.70	136.80	135.10	135.60
19351018	135.60	136.10	134.50	135.10
19351021	135.10	139.50	135.10	139.00
19351022	139.00	140.10	137.80	138.80
19351023	138.80	140.50	138.30	139.60
19351024	139.60	140.80	138.40	139.40
19351025	139.40	141.90	139.40	140.70
19351028	140.70	142.10	139.90	140.80
19351029	140.80	141.20	139.50	140.50
19351030	140.50	140.60	138.40	139.40
19351031	139.40	140.50	138.90	139.70
19351101	139.70	141.80	139.70	141.30
19351104	141.30	141.80	140.00	141.10
19351106	141.10	143.50	141.10	142.90
19351107	142.90	145.30	142.20	143.40
19351108	143.40	145.40	142.80	144.30
19351112	144.30	144.60	142.20	142.60
19351113	142.60	144.00	141.60	143.60
19351114	143.60	146.40	143.60	145.60
19351115	145.60	147.40	145.10	146.30
19351118	146.30	148.90	146.30	147.10
19351119	147.10	148.80	146.90	148.40
19351120	148.40	149.40	146.00	146.70
19351121	146.70	147.80	146.00	147.40
19351122	147.40	148.10	143.50	144.60
19351125	144.60	147.50	143.90	144.70
19351126	144.70	145.30	141.80	142.60
19351127	142.60	144.30	141.90	143.40
19351129	143.40	144.30	141.20	142.30
19351202	142.30	143.00	140.40	140.70
19351203	140.70	143.70	140.60	143.60
19351204	143.60	145.10	143.30	144.00
19351205	144.00	145.10	143.10	143.70
19351206	143.70	144.80	143.10	143.50
19351209	143.50	145.10	143.10	144.10
19351210	144.10	144.30	141.60	142.30
19351211	142.30	143.90	141.60	142.80
19351212	142.80	143.50	140.90	141.30
19351213	141.30	142.10	139.60	140.20
19351216	140.20	141.30	138.90	139.10
19351217	139.10	140.90	138.90	140.60
19351218	140.60	141.70	139.70	140.10
19351219	140.10	140.10	138.30	138.90
19351220	138.90	140.00	138.50	139.50
19351223	139.50	141.40	139.50	140.60
19351224	140.60	141.90	140.00	141.50
19351226	141.50	142.60	140.90	141.50
19351227	141.50	142.80	140.70	141.60
19351230	141.60	143.40	141.40	143.00
19351231	143.00	145.00	143.00	144.10
19360102	144.10	145.20	143.30	144.10
19360103	144.10	145.30	143.50	144.70
19360106	144.70	145.40	141.60	143.10
19360107	143.10	145.20	142.10	144.90
19360108	144.90	147.30	144.60	146.20
19360109	146.20	146.80	144.60	145.70
19360110	145.70	148.00	145.70	147.10
19360113	147.10	147.50	145.70	146.50
19360114	146.50	146.90	145.40	146.30
19360115	146.30	147.10	145.00	145.70
19360116	145.70	146.70	145.00	145.90
19360117	145.90	146.60	144.60	145.80
19360120	145.80	145.80	143.60	144.10
19360121	144.10	144.30	142.80	143.50
19360122	143.50	146.40	143.50	146.00
19360123	146.00	147.70	145.80	147.00
19360124	147.00	147.90	146.20	146.60
19360127	146.60	148.30	146.60	147.30
19360128	147.30	147.80	146.40	146.90
19360129	146.90	148.50	146.30	147.70
19360130	147.70	148.50	146.30	147.00
19360131	147.00	150.00	146.80	149.50
19360203	149.50	151.10	148.30	150.60
19360204	150.60	151.80	149.90	150.90
19360205	150.90	151.90	150.10	150.60
19360206	150.60	152.00	150.10	150.90
19360207	150.90	151.70	149.50	150.20
19360210	150.20	151.90	149.70	151.20
19360211	151.20	153.20	150.80	152.30
19360213	152.30	153.70	151.50	152.50
19360214	152.50	153.00	150.90	152.00
19360217	152.00	153.60	150.40	151.40
19360218	151.40	153.80	151.20	153.40
19360219	153.40	155.70	152.50	153.10
19360220	153.10	155.10	152.30	154.40
19360221	154.40	155.10	153.10	153.70
19360224	153.70	153.80	152.00	152.70
19360225	152.70	153.30	150.00	150.80
19360226	150.80	151.10	149.10	149.80
19360227	149.80	153.00	149.80	152.60
19360228	152.60	153.90	151.60	152.50
19360302	152.50	154.50	151.70	154.10
19360303	154.10	156.60	154.10	156.20
19360304	156.20	158.20	155.50	156.70
19360305	156.70	158.60	156.00	157.50
19360306	157.50	159.90	157.30	158.80
19360309	158.80	158.80	153.30	153.50
19360310	153.50	155.90	153.40	155.40
19360311	155.40	158.00	155.40	156.90
19360312	156.90	156.90	152.40	153.10
19360313	153.10	153.50	149.70	150.40
19360316	150.40	154.70	150.40	153.30
19360317	153.30	156.70	153.30	156.30
19360318	156.30	157.30	155.00	155.80
19360319	155.80	158.20	155.80	157.40
19360320	157.40	158.80	156.70	157.40
19360323	157.40	158.20	156.20	157.60
19360324	157.60	158.80	156.20	156.60
19360325	156.60	158.70	155.80	157.90
19360326	157.90	159.50	157.10	157.70
19360327	157.70	157.80	155.00	155.50
19360330	155.50	156.70	155.20	155.40
19360331	155.40	157.00	155.10	156.30
19360401	156.30	159.40	156.30	159.00
19360402	159.00	161.60	159.00	160.40
19360403	160.40	161.80	159.80	160.10
19360406	160.10	163.10	160.10	162.00
19360407	162.00	162.30	160.40	160.90
19360408	160.90	162.50	160.30	161.00
19360409	161.00	161.40	159.50	160.30
19360413	160.30	161.30	159.70	160.80
19360414	160.80	161.10	157.50	158.40
19360415	158.40	160.30	157.90	159.60
19360416	159.60	160.30	157.90	158.50
19360417	158.50	159.20	157.30	157.80
19360420	157.80	157.80	152.10	152.40
19360421	152.40	154.10	151.30	153.40
19360422	153.40	155.60	153.40	154.90
19360423	154.90	155.20	149.60	151.10
19360424	151.10	152.50	149.60	151.50
19360427	151.50	151.80	146.00	147.10
19360428	147.10	147.80	144.80	146.80
19360429	146.80	147.20	143.20	143.70
19360430	143.70	146.20	141.50	145.70
19360501	145.70	147.90	145.70	147.10
19360504	147.10	147.60	144.20	147.00
19360505	147.00	150.00	147.00	148.60
19360506	148.60	150.50	148.50	149.70
19360507	149.70	150.00	146.30	147.10
19360508	147.10	147.30	145.70	146.90
19360511	146.90	148.90	146.40	146.90
19360512	146.90	148.20	146.10	146.70
19360513	146.70	148.40	146.70	147.90
19360514	147.90	152.00	147.90	151.50
19360515	151.50	152.40	150.60	151.60
19360518	151.60	152.40	150.10	150.40
19360519	150.40	150.40	147.20	147.50
19360520	147.50	149.30	147.30	148.90
19360521	148.90	150.20	148.50	148.80
19360522	148.80	150.30	148.60	149.60
19360525	149.60	151.60	149.60	150.80
19360526	150.80	152.50	150.50	152.30
19360527	152.30	153.60	151.40	152.60
19360528	152.60	152.90	151.50	151.80
19360529	151.80	152.90	151.50	152.60
19360601	152.60	154.00	152.60	152.80
19360602	152.80	153.20	151.30	152.00
19360603	152.00	152.40	151.20	151.50
19360604	151.50	151.50	149.20	149.40
19360605	149.40	150.00	148.50	149.30
19360608	149.30	152.00	149.30	151.40
19360609	151.40	153.10	151.40	152.90
19360610	152.90	153.90	152.40	153.00
19360611	153.00	155.40	152.70	155.20
19360612	155.20	155.90	153.60	153.70
19360615	153.70	155.80	153.70	155.10
19360616	155.10	156.90	154.90	156.70
19360617	156.70	158.00	156.50	157.00
19360618	157.00	158.10	156.50	157.40
19360619	157.40	157.50	156.10	156.50
19360622	156.50	159.70	156.50	159.10
19360623	159.10	160.30	158.20	158.90
19360624	158.90	161.20	158.60	160.70
19360625	160.70	161.00	158.30	158.60
19360626	158.60	159.50	157.90	158.20
19360629	158.20	159.70	157.60	158.00
19360630	158.00	158.80	157.10	157.70
19360701	157.70	159.20	156.80	158.40
19360702	158.40	159.60	156.90	157.50
19360703	157.50	159.10	156.90	158.10
19360706	158.10	158.90	156.70	157.10
19360707	157.10	157.10	154.90	155.60
19360708	155.60	156.80	154.90	156.20
19360709	156.20	158.20	156.10	157.70
19360710	157.70	160.70	157.70	160.10
19360713	160.10	162.10	160.10	161.40
19360714	161.40	163.20	160.10	162.80
19360715	162.80	164.40	162.30	163.20
19360716	163.20	164.40	162.30	163.60
19360717	163.60	165.10	163.10	163.60
19360720	163.60	165.50	163.60	164.40
19360721	164.40	165.80	163.80	165.20
19360722	165.20	166.10	164.00	164.50
19360723	164.50	165.10	163.50	164.60
19360724	164.60	165.30	164.00	164.40
19360727	164.40	167.60	164.40	166.90
19360728	166.90	168.20	166.00	167.00
19360729	167.00	167.80	165.10	165.70
19360730	165.70	167.10	165.10	166.00
19360731	166.00	167.30	164.30	164.90
19360803	164.90	166.50	164.60	165.30
19360804	165.30	165.90	164.40	165.40
19360805	165.40	166.60	163.90	165.10
19360806	165.10	166.20	164.20	165.70
19360807	165.70	168.60	165.30	168.00
19360810	168.00	170.20	168.00	168.80
19360811	168.80	169.10	167.20	167.90
19360812	167.90	169.60	167.50	169.10
19360813	169.10	169.60	167.30	167.60
19360814	167.60	167.80	165.40	165.80
19360817	165.80	167.00	164.70	165.40
19360818	165.40	166.40	164.90	165.40
19360819	165.40	166.90	165.30	166.00
19360820	166.00	166.70	165.20	165.60
19360821	165.60	165.60	160.50	160.80
19360824	160.80	164.60	160.80	163.80
19360825	163.80	165.20	163.60	164.30
19360826	164.30	165.00	163.00	163.30
19360827	163.30	166.90	163.20	166.80
19360828	166.80	168.00	166.30	166.80
19360831	166.80	167.30	165.80	166.30
19360901	166.30	167.20	165.20	166.40
19360902	166.40	167.90	166.20	166.70
19360903	166.70	167.30	165.60	166.20
19360904	166.20	167.60	166.00	167.00
19360908	167.00	170.00	167.00	169.60
19360909	169.60	169.70	168.10	168.50
19360910	168.50	169.60	168.10	169.00
19360911	169.00	169.40	167.60	168.60
19360914	168.60	168.60	166.10	166.90
19360915	166.90	167.10	165.40	166.40
19360916	166.40	166.80	165.00	165.20
19360917	165.20	166.50	164.80	166.30
19360918	166.30	168.40	166.10	167.80
19360921	167.80	170.30	167.80	168.90
19360922	168.90	170.50	168.40	169.50
19360923	169.50	170.70	168.70	169.00
19360924	169.00	169.80	168.10	169.10
19360925	169.10	169.10	165.90	166.40
19360928	166.40	169.60	166.40	168.80
19360929	168.80	169.90	168.00	168.50
19360930	168.50	169.60	167.50	167.80
19361001	167.80	168.80	167.50	168.30
19361002	168.30	170.90	168.30	170.80
19361005	170.80	174.00	170.80	172.80
19361006	172.80	174.80	172.80	174.40
19361007	174.40	175.90	173.90	174.60
19361008	174.60	175.50	173.40	174.90
19361009	174.90	176.50	174.20	175.20
19361013	175.20	177.70	175.20	176.30
19361014	176.30	176.80	175.00	175.60
19361015	175.60	176.30	174.10	175.20
19361016	175.20	177.30	175.20	176.70
19361019	176.70	178.40	176.70	177.40
19361020	177.40	177.80	176.00	176.80
19361021	176.80	177.60	175.80	176.70
19361022	176.70	177.00	174.50	174.90
19361023	174.90	176.20	174.60	175.60
19361026	175.60	175.60	172.20	172.30
19361027	172.30	174.90	172.30	174.40
19361028	174.40	176.60	174.40	174.80
19361029	174.80	176.60	174.60	176.30
19361030	176.30	178.10	176.20	177.20
19361102	177.20	177.70	175.40	176.70
19361104	176.70	181.20	176.70	180.70
19361105	180.70	183.30	180.60	182.30
19361106	182.30	183.50	180.70	181.60
19361109	181.60	184.80	181.60	183.70
19361110	183.70	185.20	182.80	184.00
19361112	184.00	185.50	182.30	183.20
19361113	183.20	184.30	181.40	182.20
19361116	182.20	183.40	181.00	182.70
19361117	182.70	185.60	182.70	184.90
19361118	184.90	186.40	183.70	184.40
19361119	184.40	184.40	181.60	182.20
19361120	182.20	182.40	180.20	180.70
19361123	180.70	181.80	177.90	178.60
19361124	178.60	181.50	178.60	181.10
19361125	181.10	181.50	179.70	180.80
19361127	180.80	183.30	180.80	182.80
19361130	182.80	184.00	181.90	183.20
19361201	183.20	183.60	181.60	182.10
19361202	182.10	182.10	179.70	180.30
19361203	180.30	181.90	179.90	181.30
19361204	181.30	182.30	180.40	181.00
19361207	181.00	181.50	179.70	180.10
19361208	180.10	181.30	180.00	180.60
19361209	180.60	181.80	179.90	181.20
19361210	181.20	182.80	180.70	182.20
19361211	182.20	182.30	180.80	181.10
19361214	181.10	182.70	180.70	181.90
19361215	181.90	183.30	181.30	182.00
19361216	182.00	182.60	180.90	181.60
19361217	181.60	182.20	180.40	180.80
19361218	180.80	181.10	179.00	179.40
19361221	179.40	179.40	175.30	175.90
19361222	175.90	178.20	175.90	177.30
19361223	177.30	179.00	176.70	178.40
19361224	178.40	179.50	177.80	178.60
19361228	178.60	179.50	176.70	177.10
19361229	177.10	178.50	176.30	177.60
19361230	177.60	181.10	177.60	180.60
19361231	180.60	181.80	179.30	179.90
19370104	179.90	179.90	177.00	177.70
19370105	177.70	179.70	177.60	179.10
19370106	179.10	179.90	178.20	178.90
19370107	178.90	182.10	178.90	181.80
19370108	181.80	183.60	181.40	183.00
19370111	183.00	183.80	181.80	183.30
19370112	183.30	184.50	182.10	183.30
19370113	183.30	184.00	182.30	183.00
19370114	183.00	184.70	182.50	183.70
19370115	183.70	185.40	183.60	184.50
19370118	184.50	185.90	183.70	185.00
19370119	185.00	185.20	183.20	184.00
19370120	184.00	186.90	184.00	186.00
19370121	186.00	187.50	185.00	186.90
19370122	186.90	187.80	185.00	186.50
19370125	186.50	187.00	185.00	185.60
19370126	185.60	185.70	182.60	183.20
19370127	183.20	184.30	182.20	184.00
19370128	184.00	185.60	182.80	183.40
19370129	183.40	185.40	182.30	184.70
19370201	184.70	187.80	184.70	186.60
19370202	186.60	189.10	186.10	188.20
19370203	188.20	189.90	187.50	188.70
19370204	188.70	189.60	187.70	188.40
19370205	188.40	189.10	184.90	186.00
19370208	186.00	188.70	186.00	187.80
19370209	187.80	188.80	186.70	187.70
19370210	187.70	189.80	187.60	189.40
19370211	189.40	191.40	188.70	190.30
19370215	190.30	190.30	187.50	188.40
19370216	188.40	189.20	187.10	188.20
19370217	188.20	189.40	187.30	188.00
19370218	188.00	188.90	186.80	188.10
19370219	188.10	190.40	187.70	189.40
19370223	189.40	189.40	186.00	186.50
19370224	186.50	187.90	185.20	187.40
19370225	187.40	188.30	186.20	186.70
19370226	186.70	187.90	185.80	187.20
19370301	187.20	188.50	186.00	187.70
19370302	187.70	190.40	187.60	189.90
19370303	189.90	193.90	189.90	192.90
19370304	192.90	194.00	191.00	191.60
19370305	191.60	195.20	191.60	194.10
19370308	194.10	195.20	191.50	192.70
19370309	192.70	194.90	191.70	193.30
19370310	193.30	195.60	192.80	194.40
19370311	194.40	195.30	191.80	192.20
19370312	192.20	192.30	189.40	191.20
19370315	191.20	191.20	188.60	189.40
19370316	189.40	191.30	188.90	190.00
19370317	190.00	190.50	188.20	188.50
19370318	188.50	188.50	183.70	184.70
19370319	184.70	186.00	183.70	184.60
19370322	184.60	184.60	179.30	179.80
19370323	179.80	183.00	179.80	181.90
19370324	181.90	185.00	181.60	184.30
19370325	184.30	186.10	183.70	184.10
19370329	184.10	185.80	183.80	184.10
19370330	184.10	186.90	183.60	186.80
19370331	186.80	188.00	185.80	186.40
19370401	186.40	186.60	184.40	185.20
19370402	185.20	185.20	180.90	182.80
19370405	182.80	185.10	182.80	184.20
19370406	184.20	184.70	182.10	183.00
19370407	183.00	183.00	177.70	178.10
19370408	178.10	179.90	176.70	178.20
19370409	178.20	180.40	175.90	178.90
19370412	178.90	180.10	176.40	179.70
19370413	179.70	183.40	179.70	182.10
19370414	182.10	183.30	181.30	181.90
19370415	181.90	182.30	180.70	181.20
19370416	181.20	182.30	179.70	180.80
19370419	180.80	181.40	179.80	180.80
19370420	180.80	182.60	180.30	181.40
19370421	181.40	184.10	181.40	183.60
19370422	183.60	184.30	181.30	181.70
19370423	181.70	182.60	178.00	178.50
19370426	178.50	178.50	171.20	172.00
19370427	172.00	175.20	172.00	174.50
19370428	174.50	174.50	168.80	170.10
19370429	170.10	172.90	169.40	170.50
19370430	170.50	174.70	170.50	174.30
19370503	174.30	175.60	174.20	174.60
19370504	174.60	176.70	174.60	176.30
19370505	176.30	176.80	174.40	174.70
19370506	174.70	176.10	174.10	175.80
19370507	175.80	176.90	175.50	175.90
19370510	175.90	175.90	172.80	173.00
19370511	173.00	173.30	171.60	172.60
19370512	172.60	173.70	171.80	172.20
19370513	172.20	172.20	166.90	167.50
19370514	167.50	169.90	166.60	169.20
19370517	169.20	170.00	167.60	167.80
19370518	167.80	170.60	166.20	170.00
19370519	170.00	170.90	169.10	169.80
19370520	169.80	174.00	169.80	173.60
19370521	173.60	174.60	173.10	173.80
19370524	173.80	176.30	173.80	175.60
19370525	175.60	176.10	173.30	173.80
19370526	173.80	174.50	172.60	173.70
19370527	173.70	175.00	173.20	174.20
19370528	174.20	175.20	174.00	174.70
19370601	174.70	174.70	170.70	171.60
19370602	171.60	173.70	171.60	172.60
19370603	172.60	173.10	171.60	172.80
19370604	172.80	175.40	172.20	175.10
19370607	175.10	175.40	173.60	173.90
19370608	173.90	174.90	173.30	174.30
19370609	174.30	175.00	173.10	173.50
19370610	173.50	174.10	172.50	172.80
19370611	172.80	172.80	170.30	170.80
19370614	170.80	170.80	163.70	165.50
19370615	165.50	168.10	164.70	167.40
19370616	167.40	167.60	165.50	165.90
19370617	165.90	168.00	163.30	167.70
19370618	167.70	169.40	167.10	168.80
19370621	168.80	168.80	167.30	168.00
19370622	168.00	169.40	167.60	168.20
19370623	168.20	169.70	168.20	169.00
19370624	169.00	170.50	168.80	170.10
19370625	170.10	171.00	169.10	169.60
19370628	169.60	169.60	166.30	166.70
19370629	166.70	168.10	166.10	167.10
19370630	167.10	170.00	167.00	169.30
19370701	169.30	171.30	169.10	170.10
19370702	170.10	172.50	169.60	172.20
19370706	172.20	177.10	172.20	176.80
19370707	176.80	178.90	176.30	177.70
19370708	177.70	178.40	176.50	177.70
19370709	177.70	178.40	176.70	177.40
19370712	177.40	179.20	176.70	178.70
19370713	178.70	179.50	177.50	178.20
19370714	178.20	180.20	177.80	178.60
19370715	178.60	180.10	177.80	179.70
19370716	179.70	180.50	178.70	179.50
19370719	179.50	182.40	179.50	182.10
19370720	182.10	183.90	182.00	183.30
19370721	183.30	183.90	181.90	182.40
19370722	182.40	184.10	182.10	183.00
19370723	183.00	184.80	182.70	183.80
19370726	183.80	185.20	183.70	184.40
19370727	184.40	184.70	183.40	184.20
19370728	184.20	184.50	182.20	182.60
19370729	182.60	183.60	182.10	183.00
19370730	183.00	184.70	182.90	184.00
19370802	184.00	187.30	184.00	186.90
19370803	186.90	187.10	185.40	185.90
19370804	185.90	187.30	185.40	186.80
19370805	186.80	187.20	185.80	186.10
19370806	186.10	186.60	185.20	185.40
19370809	185.40	187.30	185.40	186.80
19370810	186.80	187.70	186.20	187.00
19370811	187.00	187.30	185.90	186.70
19370812	186.70	188.30	186.40	187.60
19370813	187.60	189.80	187.40	189.30
19370816	189.30	189.90	188.60	189.30
19370817	189.30	189.30	188.10	188.70
19370818	188.70	189.10	187.30	187.40
19370819	187.40	187.40	184.80	185.30
19370820	185.30	185.30	182.30	183.00
19370823	183.00	184.20	181.30	181.90
19370824	181.90	182.90	180.80	182.40
19370825	182.40	183.00	181.40	181.70
19370826	181.70	181.70	177.60	178.50
19370827	178.50	179.20	175.10	175.90
19370830	175.90	178.30	175.90	177.90
19370831	177.90	179.10	177.30	177.40
19370901	177.40	177.40	172.90	173.10
19370902	173.10	173.10	169.80	170.80
19370903	170.80	174.00	170.80	172.20
19370907	172.20	172.20	163.20	164.40
19370908	164.40	166.10	162.20	163.40
19370909	163.40	168.10	163.40	166.40
19370910	166.40	166.90	157.40	158.00
19370913	158.00	163.10	154.90	158.00
19370914	158.00	164.40	158.00	162.90
19370915	162.90	165.20	161.30	162.90
19370916	162.90	165.40	162.30	164.80
19370917	164.80	164.80	161.60	162.20
19370920	162.20	162.20	152.40	155.60
19370921	155.60	159.30	155.60	156.60
19370922	156.60	158.90	156.60	157.50
19370923	157.50	157.50	153.80	154.00
19370924	154.00	154.00	146.20	147.40
19370927	147.40	152.50	146.30	152.00
19370928	152.00	155.20	151.40	153.20
19370929	153.20	155.20	150.10	154.70
19370930	154.70	157.10	154.00	154.60
19371001	154.60	155.10	152.50	153.90
19371004	153.90	154.60	151.80	152.20
19371005	152.20	152.20	143.00	144.10
19371006	144.10	147.60	141.60	147.20
19371007	147.20	150.50	145.80	146.60
19371008	146.60	148.30	143.00	144.00
19371011	144.00	144.00	137.70	138.80
19371013	138.80	140.90	134.80	138.20
19371014	138.20	140.90	136.10	136.50
19371015	136.50	138.10	134.00	135.50
19371018	135.50	137.00	125.10	125.70
19371019	125.70	127.60	115.80	126.90
19371020	126.90	135.50	126.90	134.60
19371021	134.60	137.80	132.10	135.50
19371022	135.50	135.70	131.70	132.30
19371025	132.30	135.10	124.60	134.40
19371026	134.40	136.80	131.80	132.80
19371027	132.80	134.00	130.50	132.30
19371028	132.30	138.30	132.30	135.20
19371029	135.20	141.20	135.20	138.50
19371101	138.50	138.50	135.00	135.90
19371103	135.90	135.90	129.60	130.10
19371104	130.10	130.20	126.70	128.80
19371105	128.80	132.30	128.40	128.90
19371108	128.90	128.90	121.60	124.00
19371109	124.00	127.10	124.00	126.20
19371110	126.20	132.60	126.20	132.20
19371112	132.20	135.70	131.60	133.10
19371115	133.10	134.40	129.10	129.20
19371116	129.20	129.60	125.30	128.00
19371117	128.00	129.90	127.00	127.50
19371118	127.50	127.70	124.40	125.50
19371119	125.50	125.50	118.00	118.10
19371122	118.10	119.30	113.80	114.20
19371123	114.20	117.10	112.50	115.80
19371124	115.80	116.20	112.70	113.60
19371126	113.60	118.80	113.60	118.30
19371129	118.30	123.40	118.30	121.60
19371130	121.60	125.40	121.50	123.50
19371201	123.50	124.10	121.40	122.10
19371202	122.10	125.40	120.20	125.10
19371203	125.10	129.40	125.10	127.60
19371206	127.60	128.40	125.80	126.20
19371207	126.20	128.60	124.90	128.30
19371208	128.30	131.20	128.20	129.80
19371209	129.80	130.40	127.60	128.20
19371210	128.20	128.30	125.50	126.70
19371213	126.70	126.70	122.20	122.80
19371214	122.80	124.30	121.90	123.50
19371215	123.50	125.60	123.30	124.20
19371216	124.20	126.90	124.20	125.80
19371217	125.80	126.30	124.40	125.00
19371220	125.00	130.40	125.00	129.10
19371221	129.10	130.80	128.60	130.00
19371222	130.00	130.50	128.00	128.60
19371223	128.60	128.60	126.50	127.60
19371224	127.60	128.60	126.90	127.40
19371227	127.40	127.40	123.00	123.50
19371228	123.50	123.50	118.30	118.90
19371229	118.90	121.00	117.70	120.20
19371230	120.20	122.60	120.20	121.60
19371231	121.60	121.60	119.70	120.90
19380103	120.90	123.10	119.60	120.60
19380104	120.60	125.00	120.60	124.60
19380105	124.60	127.30	124.20	124.70
19380106	124.70	129.20	124.70	129.00
19380107	129.00	129.50	127.30	128.20
19380110	128.20	134.30	128.20	133.60
19380111	133.60	134.60	132.40	134.40
19380112	134.40	135.00	132.90	133.20
19380113	133.20	133.40	131.30	131.60
19380114	131.60	132.40	130.30	131.80
19380117	131.80	134.70	131.80	132.50
19380118	132.50	133.00	130.90	131.50
19380119	131.50	131.70	128.70	130.10
19380120	130.10	132.50	130.10	132.30
19380121	132.30	133.20	130.60	130.70
19380124	130.70	130.70	129.10	129.90
19380125	129.90	129.90	128.00	128.30
19380126	128.30	128.30	121.90	123.20
19380127	123.20	124.50	120.40	121.60
19380128	121.60	122.30	118.90	120.70
19380131	120.70	122.30	120.10	121.90
19380201	121.90	124.70	121.90	124.00
19380202	124.00	125.00	122.70	123.10
19380203	123.10	123.10	117.80	118.50
19380204	118.50	120.90	117.10	120.50
19380207	120.50	123.20	120.50	121.40
19380208	121.40	125.80	121.40	125.50
19380209	125.50	127.00	124.70	125.00
19380210	125.00	127.20	124.60	125.50
19380211	125.50	126.50	124.50	124.90
19380214	124.90	126.40	124.90	126.00
19380215	126.00	127.00	124.60	124.90
19380216	124.90	125.40	123.40	124.90
19380217	124.90	128.40	124.90	127.60
19380218	127.60	128.70	125.60	126.30
19380221	126.30	130.20	126.30	129.50
19380223	129.50	132.90	129.50	132.40
19380224	132.40	132.40	130.50	130.90
19380225	130.90	132.70	129.90	131.60
19380228	131.60	131.60	128.60	129.60
19380301	129.60	131.00	128.80	130.50
19380302	130.50	130.70	129.20	129.40
19380303	129.40	129.40	127.40	128.20
19380304	128.20	129.60	127.40	127.80
19380307	127.80	127.80	125.20	125.40
19380308	125.40	125.90	122.80	125.30
19380309	125.30	126.80	124.60	125.70
19380310	125.70	126.40	124.50	124.70
19380311	124.70	124.70	121.90	122.40
19380314	122.40	124.50	122.40	123.70
19380315	123.70	127.40	123.70	127.20
19380316	127.20	127.20	121.80	122.90
19380317	122.90	124.60	121.90	122.00
19380318	122.00	122.00	117.20	118.40
19380321	118.40	122.50	118.40	120.30
19380322	120.30	120.40	116.50	117.10
19380323	117.10	117.10	112.80	114.40
19380324	114.40	116.00	112.70	114.60
19380325	114.60	114.60	108.10	108.60
19380328	108.60	108.60	105.70	107.30
19380329	107.30	107.30	101.60	101.90
19380330	101.90	103.90	100.20	101.00
19380331	101.00	102.90	97.50	99.00
19380401	99.00	103.40	99.00	103.00
19380404	103.00	106.80	103.00	105.60
19380405	105.60	108.70	104.90	108.40
19380406	108.40	108.40	105.70	106.30
19380407	106.30	106.90	104.80	105.40
19380408	105.40	110.20	105.40	109.60
19380411	109.60	115.70	109.60	112.90
19380412	112.90	114.20	111.60	113.90
19380413	113.90	116.30	113.80	114.90
19380414	114.90	117.60	113.60	116.80
19380418	116.80	121.50	116.80	119.00
19380419	119.00	119.00	116.00	116.30
19380420	116.30	116.30	112.50	114.90
19380421	114.90	116.00	114.10	115.40
19380422	115.40	119.70	115.40	118.50
19380425	118.50	118.50	115.40	116.20
19380426	116.20	116.20	113.50	113.90
19380427	113.90	116.20	113.90	115.30
19380428	115.30	115.30	111.70	112.00
19380429	112.00	112.00	109.80	111.70
19380502	111.70	113.10	110.80	112.70
19380503	112.70	112.70	112.70	112.70
19380504	112.70	114.30	111.70	113.90
19380505	113.90	115.40	112.90	113.50
19380506	113.50	117.40	113.30	117.20
19380509	117.20	119.80	116.40	119.40
19380510	119.40	120.30	117.80	117.90
19380511	117.90	119.70	117.80	118.50
19380512	118.50	119.70	117.90	118.60
19380513	118.60	118.60	116.30	116.90
19380516	116.90	117.10	115.20	115.40
19380517	115.40	116.70	114.80	116.40
19380518	116.40	117.50	116.30	117.00
19380519	117.00	117.10	114.90	115.30
19380520	115.30	115.50	114.10	115.00
19380523	115.00	115.00	112.90	114.00
19380524	114.00	114.70	112.30	112.40
19380525	112.40	112.40	110.40	110.60
19380526	110.60	111.30	108.10	108.30
19380527	108.30	108.60	106.40	108.00
19380531	108.00	108.50	106.90	107.70
19380601	107.70	110.90	107.60	110.60
19380602	110.60	111.90	110.40	110.70
19380603	110.70	110.70	109.40	109.70
19380606	109.70	114.30	109.70	113.20
19380607	113.20	114.50	112.80	113.10
19380608	113.10	114.00	112.80	113.80
19380609	113.80	116.00	113.80	115.70
19380610	115.70	116.10	114.30	114.50
19380613	114.50	114.50	111.80	111.90
19380614	111.90	113.10	111.50	112.80
19380615	112.80	114.20	112.80	113.20
19380616	113.20	114.30	112.90	114.00
19380617	114.00	114.50	112.80	113.10
19380620	113.10	118.90	113.10	118.60
19380621	118.60	122.40	118.60	121.30
19380622	121.30	124.70	120.70	124.00
19380623	124.00	128.50	123.70	127.40
19380624	127.40	130.70	127.40	129.10
19380627	129.10	133.00	129.10	130.50
19380628	130.50	132.30	129.40	130.40
19380629	130.40	136.10	130.40	135.90
19380630	135.90	138.20	133.20	133.90
19380701	133.90	137.10	133.50	136.50
19380705	136.50	138.50	135.20	136.50
19380706	136.50	138.20	134.60	137.80
19380707	137.80	140.10	136.40	137.50
19380708	137.50	137.50	134.50	135.70
19380711	135.70	136.70	134.00	134.60
19380712	134.60	138.20	133.80	137.50
19380713	137.50	140.50	136.50	136.90
19380714	136.90	137.90	135.20	135.80
19380715	135.80	138.20	135.50	137.30
19380718	137.30	140.80	137.30	140.40
19380719	140.40	144.10	140.40	143.70
19380720	143.70	144.00	141.10	141.80
19380721	141.80	143.50	140.50	141.90
19380722	141.90	143.10	141.20	142.30
19380725	142.30	146.30	142.30	144.90
19380726	144.90	144.90	142.50	143.30
19380727	143.30	144.00	139.40	140.20
19380728	140.20	142.50	139.50	142.20
19380729	142.20	143.60	140.90	141.20
19380801	141.20	141.20	139.80	140.40
19380802	140.40	142.50	139.90	142.00
19380803	142.00	143.40	141.10	141.70
19380804	141.70	142.80	141.00	142.10
19380805	142.10	144.80	142.10	144.50
19380808	144.50	145.90	143.80	144.30
19380809	144.30	144.30	141.60	143.20
19380810	143.20	143.70	141.80	142.40
19380811	142.40	142.80	139.10	139.30
19380812	139.30	139.30	135.40	136.50
19380815	136.50	138.20	136.50	137.00
19380816	137.00	139.40	137.00	138.40
19380817	138.40	140.90	138.40	139.00
19380818	139.00	139.80	138.40	139.30
19380819	139.30	142.10	139.20	141.10
19380822	141.10	141.60	140.10	140.90
19380823	140.90	144.00	140.90	143.70
19380824	143.70	145.30	143.30	143.50
19380825	143.50	144.40	142.60	144.10
19380826	144.10	144.60	142.70	142.90
19380829	142.90	142.90	136.60	137.10
19380830	137.10	138.90	137.10	138.30
19380831	138.30	139.80	138.30	139.30
19380901	139.30	139.50	137.70	138.40
19380902	138.40	141.50	138.40	141.40
19380906	141.40	142.80	141.10	141.50
19380907	141.50	143.40	141.10	143.10
19380908	143.10	143.10	141.60	142.20
19380909	142.20	142.20	139.20	139.90
19380912	139.90	140.70	138.20	140.20
19380913	140.20	142.00	133.90	134.20
19380914	134.20	136.90	130.40	132.90
19380915	132.90	137.00	132.90	136.20
19380916	136.20	136.20	134.10	134.90
19380919	134.90	135.20	133.50	134.10
19380920	134.10	139.50	134.10	138.40
19380921	138.40	140.20	137.60	139.30
19380922	139.30	139.30	136.80	137.40
19380923	137.40	137.40	133.70	134.10
19380926	134.10	134.10	127.90	129.90
19380927	129.90	132.50	129.60	130.30
19380928	130.30	134.50	127.90	133.70
19380929	133.70	137.50	133.70	137.20
19380930	137.20	142.10	137.20	141.50
19381003	141.50	145.20	141.50	144.30
19381004	144.30	144.80	143.30	144.20
19381005	144.20	148.50	144.20	148.30
19381006	148.30	150.50	147.70	148.10
19381007	148.10	149.40	147.30	148.40
19381010	148.40	150.60	148.40	149.60
19381011	149.60	150.40	148.20	149.40
19381013	149.40	152.90	149.40	152.50
19381014	152.50	153.20	150.10	151.50
19381017	151.50	153.20	150.50	150.80
19381018	150.80	152.40	148.70	152.10
19381019	152.10	153.00	149.40	150.00
19381020	150.00	151.90	149.50	151.50
19381021	151.50	153.00	151.40	152.20
19381024	152.20	155.40	152.20	154.10
19381025	154.10	155.20	153.50	154.20
19381026	154.20	154.20	151.30	152.40
19381027	152.40	153.90	151.50	152.70
19381028	152.70	152.80	150.80	151.10
19381031	151.10	152.20	150.30	151.70
19381101	151.70	152.80	150.90	151.40
19381102	151.40	152.60	150.70	152.20
19381103	152.20	153.10	151.70	152.30
19381104	152.30	153.10	151.40	152.10
19381107	152.10	155.60	152.00	154.90
19381109	154.90	158.40	154.90	158.10
19381110	158.10	158.90	156.80	157.50
19381114	157.50	157.60	155.20	155.60
19381115	155.60	155.60	153.20	154.70
19381116	154.70	155.60	151.40	151.50
19381117	151.50	153.20	151.30	152.80
19381118	152.80	153.20	149.20	149.90
19381121	149.90	151.00	149.20	150.30
19381122	150.30	150.30	148.90	149.60
19381123	149.60	151.00	149.30	149.90
19381125	149.90	151.10	149.80	150.10
19381128	150.10	150.10	145.20	146.10
19381129	146.10	147.90	146.10	147.10
19381130	147.10	150.00	147.10	149.80
19381201	149.80	150.20	148.20	148.60
19381202	148.60	148.60	146.70	147.60
19381205	147.60	147.90	146.40	147.50
19381206	147.50	149.30	147.00	148.30
19381207	148.30	150.00	148.30	148.70
19381208	148.70	148.80	147.40	147.60
19381209	147.60	148.30	146.90	147.40
19381212	147.40	149.70	147.40	148.70
19381213	148.70	150.20	148.60	149.60
19381214	149.60	152.10	149.40	151.80
19381215	151.80	153.20	151.40	151.80
19381216	151.80	152.20	150.50	150.90
19381219	150.90	151.80	149.70	150.40
19381220	150.40	151.30	149.70	150.50
19381221	150.50	150.70	149.10	149.60
19381222	149.60	150.80	149.30	150.50
19381223	150.50	152.00	150.50	151.40
19381227	151.40	151.70	150.00	150.40
19381228	150.40	152.00	149.60	151.50
19381229	151.50	153.90	151.50	153.60
19381230	153.60	154.90	153.50	154.40
19390103	154.40	155.00	153.20	153.60
19390104	153.60	155.20	153.10	154.90
19390105	154.90	155.50	153.00	153.20
19390106	153.20	153.60	152.40	152.90
19390109	152.90	152.90	149.20	150.20
19390110	150.20	151.30	150.00	150.50
19390111	150.50	150.50	148.50	148.70
19390112	148.70	149.40	146.20	147.30
19390113	147.30	147.80	146.00	146.50
19390116	146.50	148.70	146.50	148.30
19390117	148.30	149.20	147.50	148.90
19390118	148.90	149.60	148.60	149.00
19390119	149.00	149.90	148.40	149.50
19390120	149.50	149.80	148.80	149.10
19390123	149.10	149.10	141.00	141.30
19390124	141.30	142.80	139.60	141.40
19390125	141.40	141.70	139.40	140.70
19390126	140.70	140.70	136.10	136.40
19390127	136.40	139.30	136.40	138.90
19390130	138.90	141.80	138.90	141.60
19390131	141.60	144.70	141.60	143.80
19390201	143.80	143.80	141.90	142.40
19390202	142.40	144.50	142.40	144.30
19390203	144.30	144.50	143.00	143.60
19390206	143.60	146.40	143.60	145.00
19390207	145.00	145.10	143.50	144.10
19390208	144.10	145.60	144.10	145.40
19390209	145.40	145.60	143.80	144.00
19390210	144.00	144.00	142.70	143.70
19390214	143.70	144.50	143.50	144.10
19390215	144.10	145.00	143.80	144.60
19390216	144.60	146.10	144.50	145.40
19390217	145.40	146.00	144.70	145.00
19390220	145.00	145.00	142.50	142.70
19390221	142.70	143.10	142.10	142.60
19390223	142.60	143.60	142.50	142.90
19390224	142.90	145.70	142.90	145.40
19390227	145.40	147.30	145.40	146.60
19390228	146.60	148.20	146.60	147.30
19390301	147.30	147.90	146.60	147.20
19390302	147.20	147.20	146.30	147.00
19390303	147.00	148.90	147.00	148.80
19390306	148.80	150.20	148.40	148.80
19390307	148.80	149.90	148.80	149.40
19390308	149.40	151.60	149.20	151.40
19390309	151.40	152.40	150.50	151.30
19390310	151.30	152.70	151.20	152.30
19390313	152.30	152.30	150.20	150.80
19390314	150.80	151.40	149.90	151.10
19390315	151.10	151.10	147.20	147.70
19390316	147.70	148.20	146.50	147.50
19390317	147.50	147.50	143.00	143.90
19390320	143.90	143.90	140.60	141.30
19390321	141.30	144.30	141.30	143.40
19390322	143.40	143.40	138.40	139.50
19390323	139.50	142.20	139.40	140.30
19390324	140.30	142.80	140.30	141.80
19390327	141.80	143.10	140.90	141.10
19390328	141.10	141.10	138.50	139.30
19390329	139.30	140.60	138.80	139.80
19390330	139.80	140.60	136.40	136.70
19390331	136.70	138.00	131.40	131.80
19390403	131.80	135.60	130.50	132.30
19390404	132.30	132.30	127.20	129.80
19390405	129.80	131.40	128.60	130.30
19390406	130.30	130.30	125.50	126.30
19390410	126.30	126.30	120.80	124.00
19390411	124.00	124.40	120.00	123.80
19390412	123.80	127.50	123.80	126.20
19390413	126.20	129.30	126.20	127.50
19390414	127.50	127.50	124.50	126.20
19390417	126.20	128.00	126.20	127.30
19390418	127.30	127.30	124.80	125.40
19390419	125.40	127.60	125.40	127.00
19390420	127.00	129.60	127.00	128.40
19390421	128.40	129.60	128.00	128.70
19390424	128.70	129.00	127.20	127.30
19390425	127.30	128.50	127.00	127.40
19390426	127.40	129.10	126.40	128.60
19390427	128.60	130.20	128.50	129.80
19390428	129.80	131.40	127.60	128.40
19390501	128.40	128.60	127.50	127.80
19390502	127.80	130.10	127.80	129.30
19390503	129.30	132.60	129.30	132.30
19390504	132.30	133.20	131.30	131.90
19390505	131.90	132.10	130.80	131.50
19390508	131.50	132.20	130.70	131.70
19390509	131.70	134.00	131.70	133.70
19390510	133.70	134.70	132.60	132.80
19390511	132.80	133.30	131.90	132.90
19390512	132.90	132.90	131.70	132.20
19390515	132.20	133.70	132.20	132.70
19390516	132.70	132.70	129.80	129.90
19390517	129.90	129.90	128.40	129.10
19390518	129.10	130.30	128.80	129.40
19390519	129.40	130.90	129.20	130.40
19390522	130.40	132.50	130.40	132.50
19390523	132.50	132.90	131.50	131.80
19390524	131.80	135.10	131.80	135.00
19390525	135.00	137.20	135.00	135.50
19390526	135.50	136.80	135.20	136.10
19390529	136.10	137.90	136.10	137.80
19390531	137.80	139.20	137.50	138.20
19390601	138.20	138.20	135.50	136.20
19390602	136.20	137.40	136.20	136.70
19390605	136.70	137.40	136.30	137.10
19390606	137.10	138.80	137.00	138.40
19390607	138.40	139.80	138.20	138.70
19390608	138.70	138.80	137.50	138.50
19390609	138.50	140.80	138.50	140.10
19390612	140.10	140.10	138.30	139.10
19390613	139.10	139.10	137.40	138.20
19390614	138.20	138.20	136.40	137.50
19390615	137.50	137.50	134.30	134.40
19390616	134.40	135.40	133.80	134.70
19390619	134.70	137.00	134.70	136.40
19390620	136.40	138.00	136.40	137.60
19390621	137.60	138.00	136.90	137.60
19390622	137.60	137.60	136.30	136.90
19390623	136.90	138.00	136.50	137.40
19390626	137.40	137.40	134.80	135.10
19390627	135.10	135.80	134.00	135.40
19390628	135.40	135.40	132.80	132.80
19390629	132.80	132.80	129.70	130.10
19390630	130.10	131.20	129.00	130.60
19390703	130.60	132.20	130.60	131.90
19390705	131.90	133.90	131.90	133.70
19390706	133.70	134.30	133.00	133.60
19390707	133.60	133.80	132.90	133.20
19390710	133.20	134.20	133.20	133.80
19390711	133.80	135.10	133.80	134.60
19390712	134.60	137.20	134.60	137.00
19390713	137.00	139.10	137.00	138.00
19390714	138.00	138.40	137.20	137.60
19390717	137.60	143.20	137.60	142.60
19390718	142.60	144.70	142.60	143.80
19390719	143.80	143.80	141.70	142.60
19390720	142.60	143.20	141.10	141.20
19390721	141.20	144.30	141.20	143.50
19390724	143.50	144.90	143.40	144.20
19390725	144.20	145.70	142.80	143.10
19390726	143.10	144.40	142.40	143.80
19390727	143.80	144.90	143.10	144.50
19390728	144.50	145.00	143.50	144.10
19390731	144.10	144.10	142.80	143.30
19390801	143.30	143.90	142.50	143.40
19390802	143.40	144.90	142.70	144.30
19390803	144.30	145.80	143.80	144.20
19390804	144.20	144.20	141.30	141.70
19390807	141.70	142.40	140.30	140.80
19390808	140.80	141.90	140.60	141.10
19390809	141.10	141.10	139.10	139.80
19390810	139.80	139.80	136.60	137.30
19390811	137.30	138.90	136.40	137.30
19390814	137.30	140.50	137.30	140.20
19390815	140.20	142.40	140.20	141.30
19390816	141.30	141.30	137.60	138.50
19390817	138.50	138.90	137.40	138.30
19390818	138.30	138.30	134.80	135.50
19390821	135.50	135.50	132.10	132.80
19390822	132.80	135.80	132.80	135.10
19390823	135.10	135.10	131.50	131.80
19390824	131.80	132.40	128.60	131.30
19390825	131.30	134.50	130.60	133.70
19390828	133.70	136.40	132.70	134.70
19390829	134.70	137.80	134.70	137.40
19390830	137.40	138.10	135.80	136.20
19390831	136.20	136.20	133.40	134.40
19390901	134.40	136.00	127.50	135.30
19390905	135.30	150.10	135.30	148.10
19390906	148.10	150.80	146.10	148.00
19390907	148.00	150.50	146.70	148.30
19390908	148.30	152.60	148.10	150.00
19390911	150.00	156.30	150.00	155.10
19390912	155.10	157.30	151.80	155.90
19390913	155.90	157.80	152.70	154.10
19390914	154.10	155.50	152.00	153.70
19390915	153.70	155.60	152.60	154.00
19390918	154.00	154.00	147.40	147.80
19390919	147.80	152.80	147.80	152.10
19390920	152.10	155.00	151.60	152.30
19390921	152.30	154.60	151.50	153.50
19390922	153.50	154.80	152.00	152.60
19390925	152.60	153.90	152.10	152.60
19390926	152.60	154.30	151.80	153.50
19390927	153.50	154.90	152.00	153.10
19390928	153.10	153.10	150.40	151.10
19390929	151.10	151.10	148.90	150.20
19391002	150.20	152.40	150.20	151.40
19391003	151.40	152.20	149.30	150.20
19391004	150.20	151.20	148.70	150.30
19391005	150.30	151.70	149.70	150.50
19391006	150.50	153.10	149.60	150.60
19391009	150.60	150.60	148.90	149.90
19391010	149.90	152.00	149.90	150.70
19391011	150.70	151.90	150.50	151.30
19391013	151.30	152.40	150.40	150.90
19391016	150.90	151.30	150.00	150.80
19391017	150.80	154.80	150.80	154.60
19391018	154.60	155.30	153.20	153.50
19391019	153.50	154.40	152.80	153.40
19391020	153.40	153.90	152.60	153.00
19391023	153.00	154.60	153.00	153.70
19391024	153.70	154.80	153.00	154.10
19391025	154.10	156.00	154.00	155.50
19391026	155.50	156.00	153.80	154.10
19391027	154.10	154.30	152.30	153.50
19391030	153.50	153.60	152.40	153.20
19391031	153.20	153.20	151.30	151.90
19391101	151.90	152.30	150.60	151.60
19391102	151.60	152.20	150.50	151.60
19391103	151.60	153.20	150.00	152.60
19391106	152.60	152.60	150.80	151.50
19391108	151.50	151.50	149.80	150.40
19391109	150.40	150.90	148.50	148.80
19391110	148.80	149.30	147.70	149.10
19391113	149.10	149.70	148.60	149.10
19391114	149.10	150.50	149.00	149.80
19391115	149.80	150.50	149.20	149.50
19391116	149.50	151.40	149.30	151.20
19391117	151.20	152.20	150.60	151.00
19391120	151.00	152.60	151.00	151.70
19391121	151.70	152.10	150.70	151.00
19391122	151.00	151.00	149.60	150.30
19391124	150.30	150.50	148.10	148.50
19391127	148.50	149.10	148.00	148.60
19391128	148.60	149.70	148.00	148.30
19391129	148.30	149.20	146.80	146.90
19391130	146.90	146.90	144.90	145.70
19391201	145.70	146.90	145.50	146.50
19391204	146.50	146.80	145.70	146.30
19391205	146.30	147.30	146.10	146.50
19391206	146.50	149.00	146.50	148.80
19391207	148.80	149.60	148.00	148.70
19391208	148.70	148.70	147.50	147.90
19391211	147.90	148.30	146.70	147.10
19391212	147.10	147.60	146.40	146.90
19391213	146.90	149.30	146.90	148.90
19391214	148.90	150.10	148.30	148.90
19391215	148.90	150.10	148.70	149.60
19391218	149.60	149.80	148.70	149.20
19391219	149.20	149.60	148.40	148.90
19391220	148.90	149.90	148.40	149.10
19391221	149.10	149.90	148.60	149.10
19391222	149.10	150.00	148.90	149.60
19391226	149.60	150.10	148.80	149.30
19391227	149.30	149.50	147.70	148.50
19391228	148.50	150.10	148.20	149.50
19391229	149.50	150.70	149.10	150.00
19400102	150.00	151.80	150.00	151.40
19400103	151.40	153.30	151.40	152.80
19400104	152.80	153.30	152.10	152.40
19400105	152.40	152.90	151.30	151.50
19400108	151.50	152.10	151.10	151.30
19400109	151.30	151.30	149.50	149.80
19400110	149.80	150.50	149.40	150.20
19400111	150.20	150.60	148.20	148.20
19400112	148.20	148.40	145.80	146.00
19400115	146.00	146.00	143.10	144.70
19400116	144.70	146.10	144.40	145.70
19400117	145.70	146.70	145.30	145.80
19400118	145.80	146.40	144.80	145.60
19400119	145.60	146.80	145.50	145.90
19400122	145.90	145.90	144.60	145.10
19400123	145.10	146.00	144.90	145.50
19400124	145.50	147.10	145.50	147.00
19400125	147.00	147.30	146.00	146.30
19400126	146.30	147.20	146.00	146.60
19400129	146.60	147.10	145.90	146.30
19400130	146.30	146.40	145.20	145.60
19400131	145.60	145.90	145.10	145.30
19400201	145.30	145.60	144.70	145.20
19400202	145.20	146.00	144.80	145.30
19400205	145.30	145.60	144.70	145.00
19400206	145.00	146.00	144.80	145.90
19400207	145.90	147.00	145.80	146.60
19400208	146.60	148.50	146.30	148.40
19400209	148.40	150.00	148.40	148.90
19400213	148.90	149.60	148.40	148.80
19400214	148.80	148.80	147.70	148.30
19400215	148.30	149.20	148.20	148.50
19400216	148.50	148.60	147.40	148.20
19400219	148.20	149.00	147.90	148.50
19400220	148.50	149.00	147.50	148.70
19400221	148.70	149.00	148.00	148.30
19400223	148.30	148.30	146.90	147.40
19400226	147.40	147.40	145.80	146.40
19400227	146.40	147.10	145.90	146.20
19400228	146.20	147.20	146.10	146.60
19400229	146.60	147.20	146.10	146.50
19400301	146.50	146.80	145.90	146.20
19400304	146.20	146.80	146.00	146.40
19400305	146.40	147.20	146.40	146.90
19400306	146.90	148.40	146.90	148.00
19400307	148.00	148.70	147.80	148.30
19400308	148.30	148.80	147.80	148.10
19400311	148.10	148.70	147.60	148.20
19400312	148.20	149.50	147.90	148.40
19400313	148.40	148.90	147.70	148.30
19400314	148.30	148.60	147.60	148.10
19400315	148.10	148.20	146.30	146.50
19400318	146.50	146.50	145.10	145.60
19400319	145.60	146.90	145.60	146.40
19400320	146.40	147.30	146.30	146.90
19400321	146.90	147.20	146.40	146.70
19400325	146.70	147.00	146.20	146.30
19400326	146.30	146.60	145.50	145.90
19400327	145.90	147.80	145.90	147.50
19400328	147.50	148.20	146.90	147.30
19400329	147.30	148.00	146.80	147.50
19400401	147.50	148.40	147.50	147.70
19400402	147.70	148.40	147.50	147.90
19400403	147.90	149.70	147.60	149.70
19400404	149.70	151.20	149.60	150.40
19400405	150.40	151.30	149.90	150.40
19400408	150.40	152.10	150.40	151.30
19400409	151.30	152.00	149.20	150.30
19400410	150.30	150.60	149.10	149.60
19400411	149.60	151.00	149.50	150.00
19400412	150.00	150.10	148.70	149.20
19400415	149.20	150.70	149.20	149.70
19400416	149.70	150.20	147.40	148.20
19400417	148.20	149.10	147.80	148.40
19400418	148.40	148.60	146.80	147.20
19400419	147.20	147.30	145.90	146.80
19400422	146.80	148.70	146.80	148.00
19400423	148.00	149.20	147.80	148.90
19400424	148.90	149.50	148.20	148.50
19400425	148.50	149.20	148.10	148.60
19400426	148.60	148.70	147.40	147.70
19400429	147.70	148.90	147.70	148.40
19400430	148.40	149.10	148.00	148.40
19400501	148.40	148.40	146.80	147.10
19400502	147.10	148.20	147.10	147.80
19400503	147.80	148.70	146.40	147.70
19400506	147.70	148.10	147.10	147.30
19400507	147.30	148.20	146.90	147.70
19400508	147.70	148.70	147.50	148.00
19400509	148.00	148.60	147.70	148.20
19400510	148.20	148.50	144.50	144.80
19400513	144.80	144.80	137.30	137.60
19400514	137.60	137.60	128.10	128.30
19400515	128.30	131.20	125.80	129.10
19400516	129.10	131.40	127.50	130.40
19400517	130.40	131.20	122.90	124.20
19400520	124.20	125.00	121.70	122.40
19400521	122.40	122.40	110.60	114.10
19400522	114.10	116.50	112.40	114.80
19400523	114.80	117.80	112.80	114.70
19400524	114.70	116.20	113.40	113.90
19400527	113.90	117.70	113.90	116.40
19400528	116.40	116.40	110.50	114.30
19400529	114.30	116.70	114.10	115.20
19400531	115.20	117.20	115.10	116.20
19400603	116.20	116.40	114.40	114.70
19400604	114.70	116.30	114.70	115.80
19400605	115.80	115.80	112.30	113.30
19400606	113.30	114.80	113.10	114.50
19400607	114.50	116.60	114.50	115.70
19400610	115.70	115.70	110.40	111.80
19400611	111.80	116.40	111.80	116.00
19400612	116.00	122.40	116.00	121.50
19400613	121.50	122.10	119.40	119.90
19400614	119.90	123.00	119.00	122.30
19400617	122.30	123.70	119.20	122.80
19400618	122.80	125.30	122.40	123.20
19400619	123.20	124.50	122.50	123.90
19400620	123.90	123.90	122.00	122.40
19400621	122.40	123.10	121.90	122.60
19400624	122.60	124.10	122.60	123.80
19400625	123.80	124.00	120.80	121.10
19400626	121.10	121.10	118.70	119.70
19400627	119.70	121.20	119.70	120.70
19400628	120.70	124.40	120.70	122.10
19400701	122.10	122.10	120.80	121.10
19400702	121.10	122.00	120.70	121.00
19400703	121.00	121.70	120.10	121.00
19400705	121.00	122.00	121.00	121.50
19400708	121.50	122.00	121.40	121.60
19400709	121.60	122.30	121.40	121.60
19400710	121.60	121.80	120.80	121.50
19400711	121.50	122.30	121.30	121.60
19400712	121.60	122.00	121.30	121.60
19400715	121.60	122.10	121.30	121.70
19400716	121.70	123.70	121.70	123.10
19400717	123.10	123.90	122.30	122.80
19400718	122.80	123.20	122.50	123.00
19400719	123.00	123.00	122.00	122.20
19400722	122.20	122.50	121.60	122.10
19400723	122.10	122.50	121.50	122.20
19400724	122.20	122.30	121.50	121.60
19400725	121.60	122.10	121.20	121.90
19400726	121.90	122.80	121.70	122.10
19400729	122.10	123.40	122.10	123.20
19400730	123.20	126.20	123.20	126.00
19400731	126.00	127.20	125.50	126.10
19400801	126.10	126.90	125.60	126.10
19400802	126.10	127.00	125.80	126.40
19400805	126.40	126.70	125.60	126.40
19400806	126.40	126.40	125.10	125.30
19400807	125.30	125.50	124.60	125.10
19400808	125.10	125.50	124.90	125.10
19400809	125.10	126.80	125.10	126.40
19400812	126.40	127.60	126.40	127.30
19400813	127.30	127.30	122.60	123.00
19400814	123.00	123.20	122.00	122.30
19400815	122.30	123.50	122.30	123.00
19400816	123.00	123.00	120.90	121.30
19400819	121.30	122.40	121.30	122.10
19400820	122.10	123.40	122.10	123.20
19400821	123.20	125.40	123.20	125.10
19400822	125.10	127.00	125.10	126.50
19400823	126.50	126.50	124.80	125.30
19400826	125.30	126.00	125.30	125.70
19400827	125.70	125.80	125.00	125.30
19400828	125.30	127.40	125.30	126.90
19400829	126.90	127.40	126.50	126.90
19400830	126.90	129.20	126.90	128.90
19400903	128.90	130.60	128.90	129.70
19400904	129.70	132.30	128.90	132.20
19400905	132.20	134.50	132.20	134.10
19400906	134.10	134.20	132.70	133.10
19400909	133.10	133.10	129.40	129.70
19400910	129.70	130.50	129.20	129.60
19400911	129.60	131.20	129.10	129.40
19400912	129.40	129.40	127.50	127.90
19400913	127.90	128.40	127.20	127.70
19400916	127.70	130.00	127.70	129.40
19400917	129.40	130.90	129.40	130.40
19400918	130.40	131.70	129.90	131.30
19400919	131.30	132.00	130.80	131.30
19400920	131.30	132.00	130.80	131.60
19400923	131.60	135.30	131.60	135.10
19400924	135.10	135.50	133.90	134.40
19400925	134.40	134.60	133.40	134.20
19400926	134.20	134.20	133.00	133.50
19400927	133.50	133.50	131.40	131.80
19400930	131.80	133.10	131.80	132.60
19401001	132.60	135.00	132.60	134.30
19401002	134.30	135.40	133.70	135.00
19401003	135.00	135.90	134.60	135.10
19401004	135.10	135.10	133.40	133.80
19401007	133.80	134.50	133.30	133.50
19401008	133.50	133.50	131.20	131.30
19401009	131.30	131.30	130.10	130.50
19401010	130.50	131.20	130.10	130.40
19401011	130.40	131.60	130.20	131.00
19401014	131.00	131.50	130.30	130.70
19401015	130.70	131.60	129.50	131.50
19401016	131.50	132.70	131.10	132.00
19401017	132.00	132.80	131.20	132.50
19401018	132.50	132.90	131.90	132.50
19401021	132.50	132.50	131.10	131.40
19401022	131.40	132.40	131.00	132.00
19401023	132.00	132.80	131.30	132.40
19401024	132.40	132.40	131.10	131.40
19401025	131.40	131.70	130.40	131.20
19401028	131.20	132.30	131.00	131.80
19401029	131.80	132.80	131.70	132.20
19401030	132.20	133.40	131.90	133.00
19401031	133.00	135.10	133.00	134.60
19401101	134.60	135.80	134.10	134.40
19401104	134.40	135.80	133.80	135.20
19401106	135.20	135.20	131.50	132.00
19401107	132.00	138.10	131.90	137.80
19401108	137.80	138.80	135.80	136.60
19401112	136.60	138.50	136.60	137.40
19401113	137.40	137.60	135.80	136.60
19401114	136.60	137.80	136.20	137.00
19401115	137.00	137.40	135.20	135.60
19401118	135.60	135.60	134.40	134.70
19401119	134.70	135.00	133.50	134.50
19401120	134.50	134.50	131.70	132.20
19401122	132.20	133.40	131.30	131.70
19401125	131.70	132.80	131.40	132.00
19401126	132.00	132.70	131.30	131.90
19401127	131.90	131.90	129.30	129.80
19401128	129.80	130.60	129.10	130.10
19401129	130.10	130.80	129.50	130.00
19401202	130.00	132.00	130.00	130.90
19401203	130.90	131.20	130.30	130.80
19401204	130.80	131.20	130.00	130.80
19401205	130.80	130.80	129.50	130.00
19401206	130.00	130.90	129.60	130.30
19401209	130.30	132.20	130.30	131.50
19401210	131.50	132.00	130.70	131.40
19401211	131.40	132.50	131.20	131.80
19401212	131.80	132.50	131.20	132.10
19401213	132.10	133.00	131.60	132.40
19401216	132.40	132.40	130.70	131.10
19401217	131.10	131.30	130.10	130.50
19401218	130.50	130.90	129.30	129.40
19401219	129.40	129.40	128.20	128.80
19401220	128.80	129.70	128.20	128.90
19401223	128.90	129.30	127.80	128.40
19401224	128.40	129.50	128.10	128.90
19401226	128.90	129.70	128.40	129.00
19401227	129.00	130.10	128.60	129.50
19401230	129.50	131.90	129.50	131.00
19401231	131.00	131.90	130.40	131.10
19410102	131.10	131.90	130.40	130.60
19410103	130.60	132.20	130.20	132.00
19410106	132.00	133.70	132.00	132.80
19410107	132.80	133.50	132.20	133.00
19410108	133.00	133.70	132.40	133.00
19410109	133.00	133.90	132.80	133.40
19410110	133.40	134.30	133.10	133.60
19410113	133.60	133.90	132.90	133.30
19410114	133.30	133.30	132.20	132.40
19410115	132.40	132.40	131.20	131.50
19410116	131.50	131.50	129.80	129.90
19410117	129.90	130.20	128.70	129.50
19410120	129.50	130.00	128.80	129.20
19410121	129.20	129.50	127.80	128.20
19410122	128.20	129.00	128.00	128.70
19410123	128.70	129.20	127.70	128.30
19410124	128.30	128.90	127.70	128.50
19410127	128.50	129.50	128.50	129.00
19410128	129.00	129.30	128.40	128.60
19410129	128.60	128.60	125.80	126.00
19410130	126.00	126.00	123.90	124.10
19410131	124.10	124.90	123.90	124.10
19410203	124.10	124.10	122.40	122.70
19410204	122.70	123.30	122.30	122.60
19410205	122.60	124.60	122.60	124.10
19410206	124.10	125.30	124.10	124.80
19410207	124.80	124.80	123.60	124.30
19410210	124.30	125.10	123.90	124.20
19410211	124.20	124.20	122.50	122.60
19410213	122.60	122.60	120.60	121.10
19410214	121.10	121.10	117.60	117.70
19410217	117.70	119.70	117.70	119.20
19410218	119.20	119.70	118.50	119.00
19410219	119.00	119.00	117.40	117.90
19410220	117.90	120.50	117.90	120.00
19410221	120.00	120.60	119.60	120.20
19410224	120.20	121.70	120.20	121.50
19410225	121.50	122.80	121.50	122.40
19410226	122.40	122.90	122.00	122.40
19410227	122.40	122.40	121.20	121.90
19410228	121.90	122.70	121.60	122.00
19410303	122.00	122.00	120.60	120.90
19410304	120.90	121.40	120.60	121.20
19410305	121.20	121.20	120.00	120.30
19410306	120.30	121.70	120.10	121.60
19410307	121.60	122.30	121.30	121.60
19410310	121.60	123.70	121.50	123.60
19410311	123.60	124.20	123.00	123.30
19410312	123.30	124.00	122.70	123.20
19410313	123.20	123.30	122.40	122.60
19410314	122.60	123.10	122.40	122.80
19410317	122.80	124.10	122.80	123.50
19410318	123.50	124.10	123.00	123.90
19410319	123.90	124.40	123.20	123.60
19410320	123.60	123.90	123.30	123.60
19410321	123.60	123.60	122.30	122.50
19410324	122.50	122.60	121.80	122.40
19410325	122.40	123.00	122.00	122.80
19410326	122.80	123.20	122.60	122.70
19410327	122.70	123.80	122.70	123.30
19410328	123.30	123.70	122.50	122.70
19410331	122.70	123.00	122.30	122.70
19410401	122.70	123.60	122.70	123.30
19410402	123.30	123.60	122.70	123.40
19410403	123.40	124.90	123.40	124.70
19410404	124.70	125.30	124.20	124.60
19410407	124.60	124.60	123.40	123.60
19410408	123.60	123.60	121.00	121.20
19410409	121.20	121.20	119.60	119.90
19410410	119.90	120.50	119.40	119.70
19410414	119.70	119.70	118.00	118.90
19410415	118.90	119.60	118.20	118.60
19410416	118.60	119.00	117.70	118.60
19410417	118.60	118.80	117.80	118.20
19410418	118.20	118.20	116.10	116.30
19410421	116.30	116.40	115.50	116.10
19410422	116.10	117.00	115.40	115.80
19410423	115.80	116.80	115.30	116.60
19410424	116.60	117.90	116.60	117.40
19410425	117.40	117.60	116.50	116.60
19410428	116.60	116.90	116.00	116.60
19410429	116.60	117.50	116.50	116.70
19410430	116.70	116.80	115.40	115.50
19410501	115.50	115.60	114.80	115.30
19410502	115.30	116.30	115.30	115.70
19410505	115.70	116.20	115.00	115.80
19410506	115.80	117.60	115.80	117.10
19410507	117.10	117.50	116.50	116.90
19410508	116.90	116.90	116.00	116.30
19410509	116.30	116.90	116.20	116.50
19410512	116.50	117.80	116.50	117.10
19410513	117.10	117.90	116.90	117.20
19410514	117.20	117.40	116.70	117.00
19410515	117.00	117.40	115.50	115.70
19410516	115.70	116.40	115.40	115.90
19410519	115.90	116.40	115.90	116.20
19410520	116.20	117.80	116.20	117.70
19410521	117.70	118.50	117.30	117.80
19410522	117.80	118.00	116.60	116.80
19410523	116.80	117.20	116.20	116.70
19410526	116.70	116.70	115.50	115.70
19410527	115.70	116.30	115.30	116.00
19410528	116.00	116.50	115.60	116.20
19410529	116.20	116.80	115.80	116.20
19410602	116.20	116.50	115.50	116.20
19410603	116.20	117.90	116.20	117.40
19410604	117.40	118.00	116.90	117.70
19410605	117.70	118.60	117.60	118.10
19410606	118.10	118.30	117.80	118.00
19410609	118.00	120.30	118.00	120.20
19410610	120.20	122.50	120.20	121.90
19410611	121.90	122.60	121.50	122.20
19410612	122.20	123.50	122.20	123.00
19410613	123.00	123.00	121.80	122.30
19410616	122.30	122.60	121.70	122.00
19410617	122.00	123.20	122.00	123.10
19410618	123.10	124.30	123.10	123.50
19410619	123.50	123.70	122.60	123.50
19410620	123.50	123.50	121.90	122.20
19410623	122.20	125.10	122.20	124.00
19410624	124.00	124.00	122.90	123.20
19410625	123.20	123.80	122.90	123.50
19410626	123.50	124.10	123.40	124.00
19410627	124.00	124.00	123.20	123.50
19410630	123.50	123.60	122.90	123.10
19410701	123.10	123.40	122.50	122.90
19410702	122.90	123.90	122.80	123.60
19410703	123.60	124.40	123.40	124.00
19410707	124.00	126.20	124.00	126.20
19410708	126.20	128.00	126.10	127.60
19410709	127.60	128.80	127.10	127.60
19410710	127.60	128.40	127.10	127.80
19410711	127.80	128.70	127.40	127.90
19410714	127.90	128.20	127.40	127.90
19410715	127.90	128.70	127.50	128.20
19410716	128.20	128.70	127.60	127.80
19410717	127.80	127.90	126.80	127.10
19410718	127.10	127.90	126.90	127.70
19410721	127.70	129.60	127.70	129.50
19410722	129.50	131.10	129.20	129.60
19410723	129.60	129.70	128.80	129.20
19410724	129.20	129.40	128.40	128.60
19410725	128.60	128.90	127.70	128.10
19410728	128.10	130.40	128.10	130.10
19410729	130.10	130.30	128.90	129.20
19410730	129.20	129.30	128.10	129.00
19410731	129.00	129.50	128.40	128.80
19410801	128.80	128.80	127.60	128.20
19410804	128.20	128.60	127.60	128.20
19410805	128.20	128.50	127.60	128.10
19410806	128.10	128.60	127.60	128.10
19410807	128.10	128.60	127.70	128.10
19410808	128.10	128.30	127.30	127.50
19410811	127.50	127.50	125.60	126.00
19410812	126.00	126.20	125.30	125.80
19410813	125.80	126.10	125.40	125.70
19410814	125.70	126.40	125.60	126.00
19410815	126.00	126.00	124.70	124.90
19410818	124.90	126.00	124.90	125.60
19410819	125.60	125.90	125.20	125.60
19410820	125.60	126.40	125.50	126.00
19410821	126.00	126.40	125.70	126.00
19410822	126.00	126.10	125.40	125.80
19410825	125.80	126.30	125.50	125.90
19410826	125.90	126.80	125.90	126.60
19410827	126.60	127.40	126.60	127.10
19410828	127.10	128.00	127.10	127.80
19410829	127.80	127.90	127.10	127.40
19410902	127.40	128.60	127.40	128.30
19410903	128.30	128.60	127.50	127.90
19410904	127.90	127.90	127.20	127.50
19410905	127.50	127.50	126.90	127.20
19410908	127.20	127.90	127.00	127.50
19410909	127.50	128.40	127.20	127.40
19410910	127.40	127.50	126.40	126.50
19410911	126.50	127.50	126.30	127.20
19410912	127.20	127.70	126.90	127.20
19410915	127.20	127.50	127.00	127.20
19410916	127.20	127.70	126.90	127.40
19410917	127.40	129.50	127.30	129.30
19410918	129.30	130.00	128.50	128.80
19410919	128.80	128.80	127.70	128.00
19410922	128.00	128.10	127.30	127.60
19410923	127.60	128.50	127.60	128.00
19410924	128.00	128.80	127.40	127.50
19410925	127.50	127.70	125.30	126.40
19410926	126.40	126.70	125.60	125.80
19410929	125.80	126.50	125.80	126.10
19410930	126.10	127.30	126.10	126.80
19411001	126.80	127.20	126.40	126.90
19411002	126.90	127.10	126.10	126.20
19411003	126.20	126.40	125.60	126.10
19411006	126.10	126.20	125.50	125.80
19411007	125.80	125.90	124.10	124.40
19411008	124.40	124.50	123.60	124.10
19411009	124.10	124.10	122.20	122.50
19411010	122.50	123.10	122.00	122.50
19411014	122.50	122.80	121.60	121.80
19411015	121.80	121.80	120.20	120.50
19411016	120.50	120.50	118.40	118.50
19411017	118.50	119.60	117.90	119.20
19411020	119.20	120.80	119.20	120.10
19411021	120.10	121.30	119.80	121.10
19411022	121.10	121.20	120.30	120.60
19411023	120.60	120.80	119.80	120.50
19411024	120.50	121.70	120.50	121.20
19411027	121.20	121.20	119.10	119.40
19411028	119.40	120.10	119.00	119.60
19411029	119.60	120.00	119.00	119.40
19411030	119.40	119.70	118.60	119.20
19411031	119.20	119.20	117.40	117.80
19411103	117.80	119.30	117.80	118.90
19411105	118.90	120.30	118.80	119.90
19411106	119.90	119.90	118.40	118.80
19411107	118.80	118.80	117.60	118.30
19411110	118.30	118.40	117.20	117.50
19411112	117.50	117.50	115.00	115.40
19411113	115.40	116.30	114.90	115.70
19411114	115.70	117.30	115.70	116.80
19411117	116.80	117.00	115.70	116.20
19411118	116.20	116.60	115.20	115.90
19411119	115.90	116.90	115.50	116.70
19411121	116.70	117.50	116.10	117.10
19411124	117.10	118.20	116.90	117.30
19411125	117.30	117.60	116.40	117.00
19411126	117.00	117.00	115.60	115.90
19411127	115.90	116.50	115.00	115.60
19411128	115.60	115.70	114.10	114.70
19411201	114.70	114.90	113.10	113.60
19411202	113.60	115.80	113.60	115.60
19411203	115.60	117.00	115.20	116.70
19411204	116.70	117.50	116.00	116.60
19411205	116.60	116.60	115.10	115.90
19411208	115.90	115.90	111.50	112.50
19411209	112.50	112.70	107.60	109.30
19411210	109.30	109.80	106.90	109.00
19411211	109.00	111.70	108.40	110.90
19411212	110.90	111.80	109.50	110.60
19411215	110.60	112.00	110.00	111.20
19411216	111.20	112.30	110.30	110.90
19411217	110.90	111.10	108.70	109.40
19411218	109.40	109.70	107.20	108.20
19411219	108.20	109.50	107.60	108.30
19411222	108.30	108.80	106.20	106.60
19411223	106.60	107.20	105.60	106.30
19411224	106.30	107.60	105.50	106.70
19411226	106.70	107.90	105.90	107.00
19411229	107.00	108.90	106.40	107.60
19411230	107.60	112.00	107.50	111.30
19411231	111.30	112.00	109.80	111.00
19420102	111.00	113.00	110.10	112.80
19420105	112.80	114.80	112.80	114.20
19420106	114.20	115.00	113.20	114.00
19420107	114.00	114.00	112.60	113.10
19420108	113.10	113.10	111.20	111.60
19420109	111.60	112.00	110.50	111.00
19420112	111.00	111.50	110.10	110.70
19420113	110.70	112.60	110.70	112.40
19420114	112.40	113.30	112.10	112.60
19420115	112.60	113.00	112.20	112.60
19420116	112.60	112.60	111.00	111.30
19420119	111.30	111.30	110.00	110.80
19420120	110.80	111.20	110.20	110.50
19420121	110.50	110.50	108.70	109.10
19420122	109.10	109.20	108.30	108.90
19420123	108.90	109.40	108.40	109.10
19420126	109.10	111.00	109.10	110.70
19420127	110.70	111.20	110.30	110.70
19420128	110.70	111.00	109.70	110.20
19420129	110.20	110.40	109.50	109.90
19420130	109.90	110.20	109.20	109.40
19420202	109.40	109.70	109.10	109.50
19420203	109.50	110.30	109.40	110.00
19420204	110.00	111.00	109.90	110.80
19420205	110.80	111.00	110.10	110.40
19420206	110.40	110.50	109.30	109.50
19420209	109.50	109.50	107.90	108.10
19420210	108.10	108.10	106.20	106.80
19420211	106.80	107.20	106.00	106.50
19420213	106.50	107.00	106.10	106.70
19420216	106.70	108.00	106.70	107.30
19420217	107.30	107.30	105.20	105.40
19420218	105.40	105.70	104.70	105.40
19420219	105.40	106.00	104.90	105.60
19420220	105.60	105.60	104.80	105.10
19420224	105.10	106.70	105.10	106.00
19420225	106.00	106.30	105.40	105.60
19420226	105.60	106.20	105.40	105.90
19420227	105.90	106.90	105.90	106.60
19420302	106.60	106.60	105.30	105.80
19420303	105.80	107.20	105.50	107.00
19420304	107.00	107.00	105.70	106.00
19420305	106.00	106.00	104.40	104.60
19420306	104.60	104.60	102.00	102.10
19420309	102.10	102.90	101.60	102.10
19420310	102.10	102.30	101.20	101.50
19420311	101.50	101.50	99.10	99.20
19420312	99.20	100.30	98.30	99.20
19420313	99.20	100.40	98.90	99.70
19420316	99.70	100.80	99.50	100.70
19420317	100.70	102.70	100.70	102.50
19420318	102.50	102.70	101.30	101.60
19420319	101.60	101.80	100.90	101.30
19420320	101.30	101.30	100.40	100.80
19420323	100.80	101.60	100.80	101.20
19420324	101.20	102.40	101.00	102.10
19420325	102.10	102.20	101.40	101.50
19420326	101.50	101.50	100.70	101.10
19420327	101.10	101.10	99.80	100.00
19420330	100.00	100.50	99.80	100.00
19420331	100.00	100.20	99.30	99.50
19420401	99.50	100.20	99.30	100.00
19420402	100.00	101.30	100.00	100.90
19420406	100.90	102.70	100.90	102.50
19420407	102.50	102.80	101.70	101.90
19420408	101.90	102.00	100.90	101.20
19420409	101.20	101.20	99.50	99.70
19420410	99.70	100.20	99.30	99.70
19420413	99.70	99.80	99.30	99.40
19420414	99.40	99.40	97.80	97.90
19420415	97.90	98.80	97.50	98.10
19420416	98.10	98.50	97.60	97.90
19420417	97.90	97.90	95.80	96.10
19420420	96.10	97.50	96.10	97.30
19420421	97.30	98.00	97.20	97.50
19420422	97.50	97.60	96.80	97.20
19420423	97.20	97.20	94.80	95.00
19420424	95.00	95.00	93.60	94.10
19420427	94.10	94.90	93.70	93.90
19420428	93.90	93.90	92.70	92.90
19420429	92.90	95.20	92.70	94.70
19420430	94.70	95.80	94.70	95.40
19420501	95.40	96.30	95.10	95.80
19420504	95.80	97.20	95.80	96.70
19420505	96.70	97.70	96.50	97.30
19420506	97.30	97.40	96.20	96.70
19420507	96.70	98.10	96.70	97.80
19420508	97.80	98.60	97.70	97.90
19420511	97.90	99.50	97.90	99.20
19420512	99.20	99.40	98.30	98.60
19420513	98.60	98.60	96.90	97.20
19420514	97.20	97.40	96.40	97.10
19420515	97.10	98.30	97.10	98.00
19420518	98.00	99.20	98.00	98.70
19420519	98.70	98.80	97.70	98.00
19420520	98.00	98.50	97.20	98.10
19420521	98.10	100.20	98.10	99.70
19420522	99.70	100.00	98.80	99.20
19420525	99.20	99.50	98.70	99.20
19420526	99.20	100.00	99.00	99.40
19420527	99.40	101.20	99.30	101.10
19420528	101.10	101.50	100.50	101.00
19420529	101.00	101.30	100.40	100.90
19420601	100.90	101.80	100.90	101.40
19420602	101.40	101.70	100.90	101.30
19420603	101.30	102.30	101.00	102.20
19420604	102.20	103.90	102.20	103.60
19420605	103.60	105.30	103.60	104.40
19420608	104.40	105.90	104.40	105.60
19420609	105.60	106.30	104.80	105.10
19420610	105.10	105.10	103.70	104.20
19420611	104.20	104.70	103.90	104.50
19420612	104.50	104.50	103.30	103.80
19420615	103.80	104.50	103.80	104.40
19420616	104.40	104.90	104.20	104.50
19420617	104.50	106.40	104.50	106.30
19420618	106.30	106.60	105.50	105.70
19420619	105.70	105.70	104.60	104.80
19420622	104.80	104.80	102.10	102.80
19420623	102.80	103.40	102.70	103.00
19420624	103.00	103.20	102.40	102.70
19420625	102.70	103.10	101.90	102.70
19420626	102.70	103.10	102.30	102.50
19420629	102.50	103.60	102.50	103.20
19420630	103.20	103.60	102.90	103.30
19420701	103.30	103.30	102.30	102.70
19420702	102.70	103.90	102.30	103.70
19420703	103.70	104.80	103.70	104.50
19420706	104.50	106.30	104.50	106.10
19420707	106.10	106.30	105.30	105.80
19420708	105.80	108.00	105.50	107.90
19420709	107.90	109.30	107.60	108.80
19420710	108.80	109.00	107.70	108.70
19420713	108.70	108.70	107.80	108.20
19420714	108.20	108.90	107.40	108.70
19420715	108.70	109.50	108.50	108.90
19420716	108.90	109.20	108.20	108.90
19420717	108.90	108.90	107.70	107.80
19420720	107.80	108.30	107.50	108.00
19420721	108.00	108.70	107.90	108.40
19420722	108.40	108.90	107.70	108.00
19420723	108.00	108.00	106.50	106.70
19420724	106.70	106.70	105.80	106.40
19420727	106.40	107.00	106.30	106.70
19420728	106.70	106.80	106.20	106.50
19420729	106.50	106.50	105.30	105.40
19420730	105.40	105.70	104.80	105.20
19420731	105.20	106.30	105.20	105.70
19420803	105.70	106.40	105.70	106.10
19420804	106.10	106.20	105.40	105.60
19420805	105.60	105.60	104.50	104.90
19420806	104.90	105.10	104.60	104.80
19420807	104.80	105.30	104.50	105.10
19420810	105.10	105.20	104.60	104.90
19420811	104.90	105.70	104.90	105.40
19420812	105.40	105.80	105.00	105.50
19420813	105.50	105.90	105.10	105.70
19420814	105.70	106.70	105.70	106.20
19420817	106.20	107.00	106.20	106.70
19420818	106.70	107.70	106.70	107.60
19420819	107.60	107.90	106.70	107.30
19420820	107.30	107.30	106.50	106.80
19420821	106.80	107.30	106.50	107.10
19420824	107.10	107.70	106.90	107.30
19420825	107.30	107.30	106.20	106.50
19420826	106.50	106.50	105.40	105.60
19420827	105.60	106.20	105.50	106.00
19420828	106.00	106.60	105.90	106.20
19420831	106.20	106.80	106.10	106.30
19420901	106.30	106.50	105.80	106.30
19420902	106.30	106.70	106.10	106.50
19420903	106.50	106.50	106.10	106.30
19420904	106.30	106.70	106.10	106.40
19420908	106.40	107.90	106.40	107.60
19420909	107.60	107.80	107.00	107.30
19420910	107.30	107.30	106.30	106.40
19420911	106.40	106.40	105.60	106.00
19420914	106.00	106.30	105.90	106.20
19420915	106.20	106.80	106.20	106.50
19420916	106.50	106.90	106.20	106.70
19420917	106.70	107.00	106.40	106.70
19420918	106.70	107.60	106.70	107.50
19420921	107.50	107.50	107.00	107.30
19420922	107.30	107.80	107.20	107.60
19420923	107.60	108.40	107.50	108.30
19420924	108.30	109.40	108.20	109.10
19420925	109.10	109.70	108.90	109.40
19420928	109.40	110.00	109.30	109.60
19420929	109.60	109.80	109.00	109.20
19420930	109.20	109.40	108.70	109.10
19421001	109.10	109.90	109.10	109.70
19421002	109.70	111.00	109.70	110.80
19421005	110.80	112.30	110.80	111.90
19421006	111.90	112.10	111.20	111.50
19421007	111.50	112.10	111.30	111.90
19421008	111.90	113.90	111.90	113.60
19421009	113.60	114.70	113.50	113.90
19421013	113.90	115.80	113.90	115.00
19421014	115.00	115.20	114.00	114.70
19421015	114.70	114.70	113.10	113.30
19421016	113.30	113.80	112.70	113.60
19421019	113.60	113.90	113.10	113.60
19421020	113.60	115.50	113.60	115.20
19421021	115.20	116.00	114.60	115.10
19421022	115.10	115.20	114.20	114.90
19421023	114.90	115.50	114.50	114.90
19421026	114.90	115.60	114.70	115.30
19421027	115.30	115.30	113.50	113.90
19421028	113.90	113.90	112.60	113.10
19421029	113.10	113.50	112.60	113.10
19421030	113.10	113.60	112.80	113.50
19421102	113.50	115.10	113.50	114.70
19421104	114.70	115.60	114.30	114.60
19421105	114.60	115.30	114.20	114.90
19421106	114.90	116.30	114.80	116.10
19421109	116.10	118.20	116.10	117.30
19421110	117.30	117.30	116.00	116.30
19421112	116.30	117.10	115.60	116.50
19421113	116.50	116.80	115.80	116.30
19421116	116.30	116.30	115.40	115.70
19421117	115.70	116.20	114.40	114.50
19421118	114.50	115.10	114.10	114.60
19421119	114.60	115.00	114.20	114.60
19421120	114.60	115.70	114.40	115.30
19421123	115.30	115.30	114.00	114.50
19421124	114.50	114.60	113.50	114.10
19421125	114.10	114.60	113.60	114.10
19421127	114.10	115.10	114.10	114.90
19421130	114.90	115.00	114.00	114.50
19421201	114.50	115.10	114.10	114.60
19421202	114.60	115.60	114.40	115.20
19421203	115.20	115.90	114.80	115.20
19421204	115.20	115.40	114.40	115.00
19421207	115.00	115.60	114.70	115.00
19421208	115.00	116.10	115.00	115.80
19421209	115.80	116.40	115.40	115.90
19421210	115.90	116.40	115.40	116.00
19421211	116.00	116.60	115.20	115.70
19421214	115.70	116.10	115.20	115.80
19421215	115.80	116.60	115.70	116.30
19421216	116.30	117.40	116.10	117.10
19421217	117.10	119.10	116.60	118.70
19421218	118.70	119.80	118.40	119.00
19421221	119.00	119.00	119.00	119.00
19421222	119.00	119.20	118.10	118.50
19421223	118.50	119.60	118.20	119.10
19421224	119.10	119.70	118.60	119.30
19421228	119.30	120.00	118.20	118.50
19421229	118.50	119.00	117.30	118.40
19421230	118.40	119.80	118.30	119.60
19421231	119.60	120.20	119.10	119.40
19430104	119.40	120.80	119.40	120.30
19430105	120.30	120.60	119.50	119.70
19430106	119.70	120.30	119.40	119.70
19430107	119.70	120.00	118.80	119.40
19430108	119.40	119.70	118.90	119.30
19430111	119.30	120.40	119.30	120.00
19430112	120.00	120.50	119.50	120.00
19430113	120.00	120.60	119.80	120.30
19430114	120.30	121.00	120.10	120.80
19430115	120.80	121.80	120.80	121.60
19430118	121.60	121.90	121.20	121.60
19430119	121.60	121.60	120.30	120.50
19430120	120.50	120.90	119.70	120.60
19430121	120.60	122.00	120.60	121.80
19430122	121.80	122.90	121.50	122.00
19430125	122.00	123.90	122.00	123.70
19430126	123.70	124.60	123.60	124.30
19430127	124.30	124.50	122.90	124.10
19430128	124.10	124.60	123.40	124.40
19430129	124.40	125.70	124.20	125.40
19430201	125.40	126.20	124.90	125.90
19430202	125.90	126.40	125.50	125.90
19430203	125.90	126.10	124.80	125.60
19430204	125.60	125.60	124.70	125.10
19430205	125.10	126.00	124.70	125.80
19430208	125.80	126.10	125.20	125.60
19430209	125.60	126.60	125.40	126.30
19430210	126.30	127.60	126.20	127.00
19430211	127.00	127.50	126.50	127.10
19430215	127.10	129.20	127.10	128.60
19430216	128.60	128.90	127.70	128.30
19430217	128.30	128.90	127.90	128.40
19430218	128.40	128.40	126.80	127.10
19430219	127.10	127.30	125.80	126.70
19430223	126.70	129.10	126.70	128.80
19430224	128.80	130.00	128.40	129.60
19430225	129.60	130.40	129.30	130.00
19430226	130.00	130.30	129.20	129.70
19430301	129.70	130.60	129.10	129.40
19430302	129.40	129.40	127.90	128.60
19430303	128.60	130.20	128.50	130.00
19430304	130.00	131.20	130.00	130.40
19430305	130.40	130.90	129.80	130.60
19430308	130.60	131.20	130.10	130.60
19430309	130.60	130.60	128.70	129.80
19430310	129.80	129.80	128.50	129.20
19430311	129.20	130.70	129.00	130.50
19430312	130.50	131.40	130.10	130.70
19430315	130.70	131.00	130.00	130.60
19430316	130.60	130.80	129.90	130.30
19430317	130.30	130.30	128.90	129.50
19430318	129.50	130.00	129.10	129.70
19430319	129.70	130.00	129.10	129.30
19430322	129.30	129.70	128.70	129.40
19430323	129.40	130.50	129.40	130.00
19430324	130.00	131.00	129.70	130.60
19430325	130.60	133.30	130.60	133.20
19430326	133.20	134.50	133.20	134.00
19430329	134.00	136.40	134.00	136.10
19430330	136.10	137.20	135.50	136.80
19430331	136.80	137.10	135.90	136.60
19430401	136.60	137.00	135.90	136.60
19430402	136.60	136.60	135.10	135.70
19430405	135.70	137.10	135.60	136.40
19430406	136.40	137.50	136.10	136.90
19430407	136.90	136.90	135.10	136.00
19430408	136.00	136.70	135.20	135.50
19430409	135.50	135.50	131.00	131.20
19430412	131.20	132.90	131.10	131.30
19430413	131.30	131.50	129.80	131.20
19430414	131.20	132.90	131.20	132.50
19430415	132.50	134.20	132.50	133.50
19430416	133.50	133.70	132.40	133.10
19430419	133.10	134.20	133.10	133.50
19430420	133.50	133.60	132.70	133.10
19430421	133.10	134.30	133.10	134.00
19430422	134.00	134.80	133.70	134.20
19430426	134.20	134.90	133.90	134.30
19430427	134.30	134.80	133.80	134.40
19430428	134.40	134.60	133.50	134.10
19430429	134.10	135.50	134.10	135.20
19430430	135.20	136.20	135.00	135.50
19430503	135.50	137.70	135.50	137.40
19430504	137.40	138.70	137.30	138.20
19430505	138.20	138.80	137.50	138.30
19430506	138.30	139.10	138.00	138.90
19430507	138.90	139.00	137.00	137.30
19430510	137.30	139.30	137.30	138.60
19430511	138.60	138.80	137.50	138.40
19430512	138.40	139.00	137.80	138.20
19430513	138.20	138.60	137.60	137.90
19430514	137.90	137.90	136.10	136.80
19430517	136.80	137.40	136.30	137.00
19430518	137.00	138.40	136.90	138.10
19430519	138.10	139.40	138.00	139.20
19430520	139.20	140.10	138.60	138.80
19430521	138.80	139.30	138.10	138.90
19430524	138.90	139.10	138.40	138.80
19430525	138.80	139.40	138.10	139.20
19430526	139.20	140.80	139.20	140.40
19430527	140.40	141.50	140.10	140.80
19430528	140.80	141.60	140.30	141.20
19430601	141.20	142.90	141.20	142.40
19430602	142.40	143.20	141.90	142.40
19430603	142.40	143.10	141.50	142.80
19430604	142.80	143.00	141.80	142.30
19430607	142.30	143.00	141.50	141.80
19430608	141.80	141.90	140.60	141.40
19430609	141.40	141.70	140.50	141.50
19430610	141.50	142.40	141.20	141.70
19430611	141.70	142.00	141.10	141.40
19430614	141.40	141.40	138.90	139.10
19430615	139.10	139.60	138.20	139.40
19430616	139.40	140.60	139.30	139.80
19430617	139.80	140.40	139.50	139.90
19430618	139.90	140.20	139.30	139.70
19430621	139.70	139.70	138.30	138.80
19430622	138.80	139.30	138.10	139.00
19430623	139.00	140.40	139.00	140.00
19430624	140.00	141.10	139.70	140.90
19430625	140.90	142.50	140.90	142.30
19430628	142.30	143.70	142.30	143.00
19430629	143.00	143.30	142.10	142.60
19430630	142.60	143.60	142.50	143.40
19430701	143.40	144.00	143.00	143.60
19430702	143.60	144.10	143.20	143.70
19430706	143.70	144.40	143.50	143.80
19430707	143.80	143.80	142.80	143.40
19430708	143.40	144.10	143.20	143.60
19430709	143.60	144.30	143.30	144.20
19430712	144.20	144.80	143.90	144.60
19430713	144.60	145.50	144.40	145.30
19430714	145.30	146.30	145.10	145.80
19430715	145.80	146.40	144.80	144.90
19430716	144.90	145.70	144.40	144.80
19430719	144.80	145.30	144.40	144.70
19430720	144.70	144.80	143.50	143.90
19430721	143.90	144.20	143.30	143.90
19430722	143.90	144.10	143.40	143.80
19430723	143.80	144.20	143.30	143.80
19430726	143.80	143.80	141.70	142.10
19430727	142.10	142.10	138.70	138.80
19430728	138.80	139.10	136.70	137.60
19430729	137.60	139.90	137.60	139.40
19430730	139.40	139.70	136.90	137.30
19430802	137.30	137.30	133.90	134.00
19430803	134.00	136.00	134.00	135.60
19430804	135.60	137.50	135.60	136.90
19430805	136.90	137.20	136.30	136.80
19430806	136.80	136.80	135.40	135.60
19430809	135.60	136.10	134.80	135.20
19430810	135.20	136.40	135.20	136.20
19430811	136.20	137.20	136.20	136.80
19430812	136.80	137.10	136.20	136.40
19430813	136.40	137.50	136.40	137.40
19430816	137.40	137.70	136.80	137.10
19430817	137.10	137.90	137.00	137.50
19430818	137.50	138.80	137.50	138.50
19430819	138.50	138.80	137.90	138.30
19430820	138.30	138.30	136.80	136.90
19430823	136.90	136.90	134.40	135.10
19430824	135.10	136.00	135.00	135.60
19430825	135.60	136.30	135.50	135.90
19430826	135.90	136.40	135.80	136.30
19430827	136.30	136.30	135.60	135.80
19430830	135.80	136.10	135.30	135.70
19430831	135.70	137.00	135.70	136.60
19430901	136.60	137.50	136.60	137.10
19430902	137.10	137.50	136.70	137.10
19430903	137.10	137.40	136.50	137.20
19430907	137.20	137.80	137.20	137.60
19430908	137.60	137.70	136.40	136.90
19430909	136.90	138.10	136.90	137.80
19430910	137.80	138.30	137.50	138.00
19430913	138.00	138.20	137.50	137.80
19430914	137.80	138.00	137.20	137.50
19430915	137.50	138.20	137.30	137.60
19430916	137.60	138.40	137.50	138.40
19430917	138.40	139.70	138.40	139.60
19430920	139.60	142.50	139.60	141.80
19430921	141.80	141.90	141.00	141.50
19430922	141.50	141.70	140.60	141.10
19430923	141.10	141.20	139.80	140.30
19430924	140.30	140.60	139.80	140.20
19430927	140.20	140.20	139.10	139.40
19430928	139.40	140.00	139.00	139.30
19430929	139.30	140.00	139.10	139.80
19430930	139.80	140.50	139.60	140.10
19431001	140.10	140.60	139.90	140.30
19431004	140.30	140.30	139.40	139.60
19431005	139.60	139.80	138.90	139.30
19431006	139.30	139.30	137.70	137.80
19431007	137.80	137.80	136.00	136.40
19431008	136.40	137.20	136.20	136.70
19431011	136.70	137.20	136.40	136.60
19431013	136.60	136.90	135.90	136.50
19431014	136.50	137.30	136.30	137.00
19431015	137.00	138.30	137.00	137.90
19431018	137.90	138.90	137.90	138.40
19431019	138.40	138.90	138.10	138.70
19431020	138.70	139.20	138.40	138.90
19431021	138.90	138.90	137.70	138.00
19431022	138.00	138.50	137.80	138.30
19431025	138.30	138.70	137.90	138.20
19431026	138.20	139.10	138.20	138.70
19431027	138.70	139.70	138.60	139.40
19431028	139.40	139.70	138.80	139.00
19431029	139.00	139.10	138.00	138.30
19431101	138.30	138.80	137.90	138.50
19431103	138.50	139.00	137.20	137.40
19431104	137.40	137.90	136.10	136.30
19431105	136.30	136.50	135.20	135.50
19431108	135.50	135.50	131.10	131.70
19431109	131.70	132.50	130.80	131.90
19431110	131.90	133.40	131.90	132.70
19431112	132.70	133.10	131.60	132.20
19431115	132.20	132.20	131.10	131.60
19431116	131.60	131.90	130.90	131.20
19431117	131.20	131.20	129.90	130.20
19431118	130.20	131.30	130.10	130.80
19431119	130.80	132.50	130.80	132.30
19431122	132.30	133.10	132.30	132.70
19431123	132.70	132.90	132.30	132.50
19431124	132.50	132.90	131.80	132.10
19431126	132.10	132.30	131.10	131.30
19431129	131.30	131.30	129.90	130.00
19431130	130.00	130.30	128.90	129.60
19431201	129.60	131.20	129.60	130.70
19431202	130.70	132.10	130.70	131.70
19431203	131.70	132.30	131.40	131.90
19431206	131.90	133.10	131.70	132.50
19431207	132.50	133.50	132.20	133.40
19431208	133.40	134.90	133.40	134.40
19431209	134.40	134.90	133.60	134.10
19431210	134.10	135.50	134.00	135.00
19431213	135.00	135.80	134.40	134.80
19431214	134.80	134.80	133.70	134.20
19431215	134.20	134.50	133.70	134.20
19431216	134.20	135.50	134.00	135.20
19431217	135.20	135.90	134.90	135.40
19431220	135.40	136.60	135.40	136.10
19431221	136.10	136.50	135.50	135.90
19431222	135.90	136.50	135.70	136.20
19431223	136.20	136.60	135.80	136.10
19431224	136.10	136.50	135.80	136.20
19431227	136.20	136.60	135.70	136.10
19431228	136.10	136.10	134.80	135.00
19431229	135.00	135.50	134.10	134.60
19431230	134.60	136.40	134.60	136.20
19431231	136.20	136.70	135.50	135.90
19440103	135.90	136.50	135.50	135.90
19440104	135.90	137.20	135.90	137.20
19440105	137.20	138.90	137.20	138.70
19440106	138.70	138.80	138.00	138.30
19440107	138.30	138.70	137.70	138.10
19440110	138.10	138.20	137.40	137.80
19440111	137.80	138.90	137.80	138.50
19440112	138.50	138.70	137.70	137.90
19440113	137.90	137.90	137.00	137.40
19440114	137.40	138.30	137.20	138.20
19440117	138.20	138.60	137.80	138.10
19440118	138.10	138.20	137.50	137.90
19440119	137.90	138.30	137.20	137.80
19440120	137.80	138.50	137.80	138.20
19440121	138.20	138.30	137.70	138.10
19440124	138.10	138.50	137.70	138.00
19440125	138.00	138.20	137.60	138.00
19440126	138.00	138.00	136.60	136.70
19440127	136.70	137.10	136.40	136.60
19440128	136.60	137.40	136.60	137.20
19440131	137.20	137.20	137.20	137.20
19440201	137.20	137.70	137.10	137.50
19440202	137.50	137.50	136.80	137.10
19440203	137.10	137.20	135.80	136.20
19440204	136.20	136.20	134.80	135.00
19440207	135.00	135.10	134.10	134.20
19440208	134.20	135.20	134.20	135.10
19440209	135.10	135.40	134.60	135.00
19440210	135.00	135.70	134.80	135.60
19440211	135.60	136.10	135.20	135.40
19440214	135.40	135.70	135.00	135.40
19440215	135.40	136.40	135.30	136.20
19440216	136.20	136.70	135.60	136.00
19440217	136.00	136.80	135.70	136.60
19440218	136.60	136.70	135.80	136.10
19440221	136.10	136.10	135.50	135.70
19440223	135.70	136.60	135.50	136.50
19440224	136.50	137.00	136.30	136.60
19440225	136.60	136.70	136.10	136.60
19440228	136.60	137.00	136.40	136.80
19440229	136.80	136.90	136.00	136.30
19440301	136.30	136.80	135.90	136.40
19440302	136.40	136.90	136.30	136.70
19440303	136.70	137.00	136.40	136.60
19440306	136.60	137.50	136.60	137.20
19440307	137.20	138.70	137.20	138.30
19440308	138.30	139.90	138.30	139.50
19440309	139.50	139.70	138.90	139.30
19440310	139.30	140.30	139.10	140.00
19440313	140.00	141.40	140.00	141.00
19440314	141.00	141.00	139.90	140.40
19440315	140.40	141.00	140.10	140.70
19440316	140.70	141.40	140.40	140.90
19440317	140.90	141.10	140.20	140.80
19440320	140.80	140.80	139.50	139.90
19440321	139.90	140.50	139.60	140.20
19440322	140.20	140.80	139.80	140.00
19440323	140.00	140.30	138.80	139.00
19440324	139.00	139.60	138.80	139.30
19440327	139.30	139.70	139.00	139.10
19440328	139.10	139.40	137.60	137.90
19440329	137.90	138.20	137.00	137.50
19440330	137.50	138.90	137.50	138.60
19440331	138.60	139.30	138.50	138.80
19440403	138.80	138.80	137.70	138.00
19440404	138.00	138.60	137.70	138.10
19440405	138.10	138.60	138.00	138.20
19440406	138.20	139.20	138.20	138.90
19440410	138.90	139.50	138.80	139.10
19440411	139.10	139.20	138.50	138.70
19440412	138.70	138.90	137.90	138.00
19440413	138.00	138.00	137.30	137.70
19440414	137.70	138.00	137.50	137.70
19440417	137.70	138.30	137.60	137.80
19440418	137.80	137.80	136.00	136.10
19440419	136.10	136.20	135.10	135.50
19440420	135.50	136.60	135.50	136.20
19440421	136.20	136.60	136.00	136.20
19440424	136.20	136.20	134.90	135.00
19440425	135.00	135.40	134.80	135.10
19440426	135.10	135.90	135.10	135.70
19440427	135.70	136.50	135.70	136.10
19440428	136.10	136.50	135.80	136.20
19440501	136.20	137.10	136.20	137.10
19440502	137.10	137.50	136.80	137.20
19440503	137.20	138.10	137.10	137.80
19440504	137.80	138.10	137.50	137.90
19440505	137.90	139.00	137.80	138.80
19440508	138.80	139.10	138.40	138.70
19440509	138.70	139.10	138.30	138.70
19440510	138.70	139.00	138.40	138.80
19440511	138.80	139.10	138.50	138.90
19440512	138.90	139.40	138.20	138.50
19440515	138.50	138.80	138.40	138.60
19440516	138.60	138.90	138.20	138.40
19440517	138.40	139.10	138.40	139.00
19440518	139.00	139.50	138.60	139.20
19440519	139.20	139.70	139.00	139.30
19440522	139.30	139.70	139.10	139.40
19440523	139.40	140.20	139.20	139.90
19440524	139.90	141.00	139.90	140.50
19440525	140.50	140.70	139.90	140.40
19440526	140.40	141.20	140.30	141.00
19440529	141.00	141.70	141.00	141.50
19440531	141.50	142.40	141.30	142.20
19440601	142.20	142.90	142.00	142.10
19440602	142.10	142.50	141.80	142.10
19440605	142.10	142.50	141.50	141.60
19440606	141.60	143.00	140.90	142.20
19440607	142.20	142.80	141.80	142.10
19440608	142.10	142.60	141.60	141.90
19440609	141.90	142.40	141.60	142.10
19440612	142.10	144.30	142.10	144.10
19440613	144.10	145.60	144.10	145.10
19440614	145.10	145.60	144.30	145.00
19440615	145.00	146.40	144.70	145.90
19440616	145.90	147.60	145.90	147.00
19440619	147.00	149.10	147.00	148.40
19440620	148.40	149.20	147.80	148.60
19440621	148.60	149.00	147.30	147.90
19440622	147.90	148.30	147.20	147.70
19440623	147.70	147.90	147.20	147.50
19440626	147.50	148.50	147.40	148.10
19440627	148.10	149.00	147.80	148.50
19440628	148.50	148.50	147.40	147.90
19440629	147.90	148.50	147.30	148.10
19440630	148.10	148.80	147.90	148.40
19440703	148.40	149.50	148.40	149.30
19440705	149.30	150.40	149.20	149.70
19440706	149.70	150.10	148.70	149.10
19440707	149.10	149.60	148.60	149.40
19440710	149.40	150.90	149.40	150.50
19440711	150.50	150.80	149.50	150.20
19440712	150.20	150.80	149.70	150.40
19440713	150.40	150.80	149.70	150.10
19440714	150.10	150.90	149.90	150.30
19440717	150.30	150.50	148.70	149.30
19440718	149.30	149.30	147.70	148.10
19440719	148.10	149.50	148.00	149.00
19440720	149.00	149.60	148.10	148.30
19440721	148.30	148.30	146.40	146.80
19440724	146.80	146.80	145.30	145.80
19440725	145.80	146.90	145.80	146.70
19440726	146.70	147.60	146.40	146.60
19440727	146.60	147.10	146.10	146.70
19440728	146.70	146.70	145.90	146.10
19440731	146.10	146.60	145.90	146.10
19440801	146.10	146.90	145.90	146.40
19440802	146.40	147.10	146.40	146.80
19440803	146.80	147.00	146.10	146.30
19440804	146.30	146.50	145.20	145.30
19440807	145.30	145.80	144.80	145.30
19440808	145.30	145.70	144.70	145.00
19440809	145.00	145.30	144.50	144.90
19440810	144.90	145.80	144.90	145.70
19440811	145.70	146.60	145.70	146.30
19440814	146.30	147.00	146.30	146.80
19440815	146.80	146.80	146.10	146.50
19440816	146.50	147.40	146.40	147.30
19440817	147.30	148.60	147.30	148.50
19440818	148.50	149.30	148.40	149.00
19440821	149.00	149.30	148.30	148.50
19440822	148.50	148.50	147.60	147.80
19440823	147.80	148.20	147.50	147.90
19440824	147.90	147.90	146.80	147.10
19440825	147.10	147.40	146.40	147.00
19440828	147.00	147.20	146.50	146.90
19440829	146.90	147.40	146.70	147.10
19440830	147.10	147.70	146.90	147.30
19440831	147.30	147.40	146.80	147.00
19440901	147.00	147.50	146.70	147.20
19440905	147.20	147.50	146.40	146.60
19440906	146.60	146.60	144.30	144.40
19440907	144.40	144.40	142.50	143.60
19440908	143.60	144.30	143.10	143.50
19440911	143.50	144.60	143.50	144.30
19440912	144.30	145.10	144.30	144.90
19440913	144.90	145.10	143.90	143.90
19440914	143.90	143.90	142.70	143.00
19440915	143.00	144.20	143.00	144.10
19440918	144.10	144.90	144.10	144.80
19440919	144.80	146.00	144.80	145.60
19440920	145.60	146.30	145.40	145.90
19440921	145.90	146.10	145.30	145.40
19440922	145.40	146.00	145.30	145.60
19440925	145.60	147.10	145.60	146.80
19440926	146.80	147.10	146.30	146.50
19440927	146.50	146.80	146.00	146.30
19440928	146.30	146.50	145.70	146.10
19440929	146.10	146.50	145.70	146.30
19441002	146.30	147.30	146.30	146.90
19441003	146.90	147.30	146.50	146.90
19441004	146.90	148.10	146.90	147.90
19441005	147.90	149.00	147.80	148.60
19441006	148.60	149.20	148.50	148.80
19441009	148.80	148.90	148.00	148.10
19441010	148.10	148.60	147.70	148.30
19441011	148.30	149.00	148.20	148.80
19441013	148.80	149.00	148.50	148.70
19441016	148.70	148.70	148.00	148.10
19441017	148.10	148.60	147.90	148.40
19441018	148.40	149.20	148.40	148.90
19441019	148.90	149.20	148.20	148.60
19441020	148.60	148.70	148.00	148.20
19441023	148.20	148.50	146.40	146.60
19441024	146.60	146.90	146.00	146.60
19441025	146.60	146.80	146.00	146.40
19441026	146.40	146.70	145.50	145.80
19441027	145.80	146.50	145.30	146.30
19441030	146.30	146.70	145.80	146.30
19441031	146.30	147.00	146.10	146.50
19441101	146.50	147.10	146.40	146.70
19441102	146.70	147.70	146.70	147.50
19441103	147.50	147.60	146.90	147.20
19441106	147.20	148.20	147.10	147.90
19441108	147.90	147.90	146.80	147.50
19441109	147.50	148.00	147.00	147.80
19441110	147.80	148.40	147.60	148.10
19441113	148.10	148.20	146.80	147.00
19441114	147.00	147.00	145.40	145.60
19441115	145.60	146.00	145.20	145.60
19441116	145.60	146.20	145.20	145.70
19441117	145.70	146.20	145.30	145.80
19441120	145.80	146.60	145.70	146.30
19441121	146.30	147.30	146.30	147.00
19441122	147.00	147.60	146.70	146.90
19441124	146.90	147.00	146.00	146.40
19441127	146.40	147.20	146.30	146.90
19441128	146.90	147.40	146.60	147.10
19441129	147.10	148.10	146.90	147.80
19441130	147.80	148.10	147.10	147.30
19441201	147.30	147.70	146.80	147.30
19441204	147.30	148.40	147.20	148.20
19441205	148.20	149.20	148.10	148.60
19441206	148.60	149.10	148.00	148.80
19441207	148.80	149.60	148.60	149.20
19441208	149.20	150.70	149.10	150.50
19441211	150.50	152.10	150.50	151.60
19441212	151.60	151.80	150.70	151.20
19441213	151.20	151.30	150.40	150.60
19441214	150.60	151.00	150.10	150.80
19441215	150.80	152.80	150.80	152.30
19441218	152.30	152.30	151.20	151.50
19441219	151.50	151.90	150.80	151.60
19441220	151.60	151.60	150.20	150.60
19441221	150.60	150.70	149.90	150.30
19441222	150.30	151.00	150.00	150.40
19441226	150.40	150.40	149.40	149.70
19441227	149.70	149.70	147.90	148.70
19441228	148.70	150.70	148.60	150.50
19441229	150.50	152.50	150.50	151.90
19450102	151.90	152.80	151.60	152.60
19450103	152.60	154.60	152.60	154.30
19450104	154.30	155.00	153.70	154.40
19450105	154.40	155.00	153.80	154.00
19450108	154.00	155.00	153.70	154.90
19450109	154.90	155.70	154.50	155.00
19450110	155.00	156.00	154.40	155.70
19450111	155.70	156.70	155.30	155.90
19450112	155.90	156.20	155.00	155.40
19450115	155.40	155.70	154.30	154.80
19450116	154.80	155.00	154.00	154.60
19450117	154.60	156.00	154.50	155.30
19450118	155.30	155.50	154.00	154.60
19450119	154.60	154.60	153.40	153.80
19450122	153.80	153.80	151.10	152.00
19450123	152.00	153.00	151.20	151.40
19450124	151.40	152.20	150.50	151.40
19450125	151.40	152.60	151.40	152.30
19450126	152.30	153.60	152.30	153.30
19450129	153.30	154.30	153.30	154.10
19450130	154.10	154.60	153.30	153.50
19450131	153.50	153.90	152.60	153.70
19450201	153.70	154.20	153.20	153.80
19450202	153.80	154.70	153.30	154.50
19450205	154.50	155.80	154.50	155.40
19450206	155.40	156.00	155.20	155.50
19450207	155.50	156.10	155.10	155.70
19450208	155.70	156.20	155.20	155.50
19450209	155.50	155.50	154.30	154.80
19450213	154.80	156.50	154.80	156.30
19450214	156.30	157.80	156.30	157.10
19450215	157.10	158.40	157.10	158.20
19450216	158.20	158.80	157.60	158.20
19450219	158.20	159.50	157.90	159.00
19450220	159.00	159.90	158.70	159.60
19450221	159.60	160.20	158.00	159.70
19450223	159.70	159.80	158.60	159.00
19450226	159.00	159.00	157.50	158.40
19450227	158.40	159.50	158.20	159.30
19450228	159.30	160.90	159.30	160.40
19450301	160.40	161.20	160.10	160.70
19450302	160.70	160.80	159.60	160.00
19450305	160.00	160.90	159.60	160.70
19450306	160.70	162.20	160.60	161.50
19450307	161.50	162.20	161.00	161.50
19450308	161.50	161.50	158.30	158.90
19450309	158.90	158.90	156.00	156.30
19450312	156.30	158.40	156.30	157.90
19450313	157.90	158.20	156.90	157.60
19450314	157.60	158.20	157.30	157.80
19450315	157.80	159.00	157.80	158.50
19450316	158.50	159.40	158.40	158.90
19450319	158.90	158.90	157.40	157.90
19450320	157.90	157.90	156.10	156.40
19450321	156.40	156.40	154.10	155.30
19450322	155.30	155.70	154.80	155.10
19450323	155.10	156.00	154.70	155.50
19450326	155.50	155.50	151.70	152.30
19450327	152.30	153.50	151.80	152.80
19450328	152.80	154.10	152.80	153.80
19450329	153.80	154.50	153.50	154.10
19450402	154.10	156.10	154.10	155.90
19450403	155.90	157.00	155.90	156.20
19450404	156.20	156.40	155.70	156.00
19450405	156.00	156.30	154.80	155.00
19450406	155.00	156.00	154.70	155.90
19450409	155.90	156.70	155.90	156.10
19450410	156.10	156.80	155.50	156.50
19450411	156.50	158.20	156.50	158.10
19450412	158.10	159.10	157.90	158.50
19450413	158.50	160.00	157.70	159.80
19450416	159.80	162.80	159.80	162.40
19450417	162.40	163.70	162.20	162.60
19450418	162.60	164.20	162.40	163.80
19450419	163.80	164.50	162.70	163.20
19450420	163.20	163.70	162.50	162.80
19450423	162.80	164.10	162.80	163.60
19450424	163.60	164.60	163.30	164.30
19450425	164.30	164.50	163.20	163.90
19450426	163.90	163.90	162.10	163.20
19450427	163.20	164.30	163.10	163.90
19450430	163.90	165.70	163.90	165.40
19450501	165.40	166.20	164.50	165.10
19450502	165.10	165.40	164.50	165.00
19450503	165.00	166.00	164.80	165.80
19450504	165.80	166.60	165.40	166.30
19450507	166.30	167.30	165.80	166.50
19450508	166.50	167.30	165.60	166.40
19450509	166.40	166.70	165.10	165.20
19450510	165.20	165.20	162.70	163.10
19450511	163.10	163.80	162.60	163.20
19450514	163.20	164.40	163.20	163.50
19450515	163.50	164.30	163.10	164.00
19450516	164.00	165.10	163.80	164.50
19450517	164.50	165.90	164.20	165.20
19450518	165.20	166.50	165.20	166.20
19450521	166.20	166.90	165.60	166.00
19450522	166.00	166.60	165.50	165.90
19450523	165.90	165.90	163.80	164.50
19450524	164.50	164.80	163.70	164.40
19450525	164.40	165.60	164.40	165.10
19450528	165.10	168.80	165.10	168.20
19450529	168.20	169.50	168.10	169.10
19450531	169.10	169.40	167.90	168.30
19450601	168.30	168.50	167.50	168.10
19450604	168.10	168.50	167.40	168.10
19450605	168.10	168.80	167.50	168.10
19450606	168.10	168.20	166.60	167.30
19450607	167.30	167.60	166.60	167.20
19450608	167.20	167.70	166.50	166.80
19450611	166.80	167.20	166.10	166.30
19450612	166.30	166.80	165.90	166.40
19450613	166.40	167.10	166.10	166.80
19450614	166.80	167.50	166.50	167.10
19450615	167.10	168.10	166.90	167.60
19450618	167.60	167.70	166.70	166.90
19450619	166.90	167.80	166.50	167.20
19450620	167.20	168.00	166.80	167.70
19450621	167.70	168.80	167.50	168.10
19450622	168.10	168.70	167.50	167.90
19450625	167.90	168.90	167.90	168.60
19450626	168.60	169.60	168.40	168.90
19450627	168.90	169.30	168.40	168.80
19450628	168.80	168.80	165.70	166.20
19450629	166.20	166.20	163.80	164.60
19450702	164.60	166.80	164.60	165.90
19450703	165.90	166.40	165.40	165.70
19450705	165.70	165.70	164.00	164.30
19450706	164.30	165.10	163.50	164.70
19450709	164.70	166.80	164.60	166.60
19450710	166.60	167.80	166.60	167.10
19450711	167.10	167.50	166.20	166.60
19450712	166.60	167.20	165.50	166.90
19450713	166.90	167.40	166.30	166.70
19450716	166.70	167.10	165.50	165.80
19450717	165.80	165.80	162.30	162.40
19450718	162.40	162.90	160.60	161.70
19450719	161.70	163.40	161.70	162.80
19450720	162.80	163.20	162.00	162.50
19450723	162.50	162.80	161.50	161.70
19450724	161.70	162.00	161.00	161.70
19450725	161.70	163.60	161.70	163.40
19450726	163.40	163.40	160.70	160.90
19450727	160.90	161.30	160.00	160.90
19450730	160.90	162.50	160.90	162.10
19450731	162.10	163.40	162.10	162.90
19450801	162.90	163.20	162.30	162.70
19450802	162.70	163.10	161.80	162.50
19450803	162.50	163.20	162.30	163.10
19450806	163.10	163.70	162.70	163.20
19450807	163.20	163.20	161.20	161.60
19450808	161.60	162.70	161.20	161.80
19450809	161.80	164.80	161.10	164.60
19450810	164.60	166.50	164.10	165.10
19450813	165.10	165.10	162.80	164.10
19450814	164.10	165.20	164.00	164.80
19450817	164.80	166.10	164.00	164.40
19450820	164.40	164.80	162.70	163.10
19450821	163.10	163.90	162.30	163.40
19450822	163.40	164.90	163.40	164.50
19450823	164.50	167.90	164.50	167.60
19450824	167.60	170.00	167.50	169.90
19450827	169.90	172.30	169.90	172.00
19450828	172.00	172.90	171.40	172.30
19450829	172.30	172.50	171.30	172.10
19450830	172.10	172.60	171.50	172.40
19450831	172.40	174.50	172.40	174.30
19450904	174.30	174.90	173.50	173.90
19450905	173.90	174.50	173.20	174.20
19450906	174.20	176.10	174.20	176.00
19450907	176.00	177.60	175.80	176.60
19450910	176.60	177.80	176.60	177.00
19450911	177.00	178.00	176.30	177.80
19450912	177.80	179.30	177.60	179.00
19450913	179.00	179.30	178.20	178.60
19450914	178.60	178.60	177.20	177.70
19450917	177.70	177.70	173.30	174.80
19450918	174.80	177.80	174.80	177.60
19450919	177.60	180.10	177.60	179.50
19450920	179.50	180.70	178.90	180.20
19450921	180.20	180.80	178.90	179.70
19450924	179.70	179.80	178.70	179.50
19450925	179.50	180.40	178.90	179.40
19450926	179.40	179.40	178.10	179.00
19450927	179.00	179.40	177.80	178.60
19450928	178.60	180.30	178.60	180.10
19451001	180.10	183.90	180.10	183.40
19451002	183.40	185.10	183.10	183.90
19451003	183.90	184.20	182.30	183.30
19451004	183.30	183.80	182.30	183.10
19451005	183.10	184.50	182.80	183.90
19451008	183.90	186.00	183.90	185.50
19451009	185.50	186.00	184.30	185.40
19451010	185.40	186.50	185.10	186.10
19451011	186.10	186.10	184.80	185.70
19451015	185.70	186.30	185.00	185.50
19451016	185.50	186.00	184.40	185.50
19451017	185.50	186.70	184.90	186.10
19451018	186.10	187.60	185.70	186.80
19451019	186.80	187.50	185.10	185.30
19451022	185.30	187.30	185.30	187.10
19451023	187.10	187.50	184.80	186.20
19451024	186.20	186.20	183.00	183.70
19451025	183.70	185.10	183.40	184.50
19451026	184.50	186.00	184.10	185.40
19451029	185.40	186.00	183.90	184.20
19451030	184.20	184.60	182.90	184.20
19451031	184.20	186.70	183.60	186.60
19451101	186.60	189.30	186.60	188.80
19451102	188.80	189.40	187.50	188.60
19451105	188.60	189.70	188.00	189.50
19451107	189.50	192.80	189.50	192.00
19451108	192.00	192.80	190.80	191.70
19451109	191.70	192.50	190.70	191.50
19451113	191.50	192.50	190.20	190.60
19451114	190.60	190.60	188.80	189.80
19451115	189.80	191.60	189.60	191.10
19451116	191.10	193.00	191.00	192.10
19451119	192.10	192.50	190.20	191.50
19451120	191.50	192.80	190.70	192.10
19451121	192.10	192.10	189.00	189.50
19451123	189.50	189.50	187.30	187.80
19451126	187.80	188.60	186.40	188.20
19451127	188.20	190.90	188.20	190.50
19451128	190.50	191.50	189.60	190.00
19451129	190.00	190.20	188.80	189.60
19451130	189.60	191.80	189.60	191.50
19451203	191.50	194.40	191.50	193.70
19451204	193.70	194.10	192.20	193.10
19451205	193.10	193.70	191.80	193.10
19451206	193.10	194.60	192.70	193.80
19451207	193.80	194.80	193.20	194.10
19451210	194.10	196.60	194.10	195.60
19451211	195.60	196.50	194.30	195.80
19451212	195.80	195.80	193.20	194.00
19451213	194.00	194.60	192.80	193.50
19451214	193.50	193.90	192.50	193.30
19451217	193.30	193.30	189.80	190.40
19451218	190.40	191.80	189.30	191.00
19451219	191.00	191.40	190.10	190.60
19451220	190.60	190.60	188.80	189.40
19451221	189.40	189.70	187.50	189.10
19451226	189.10	193.50	189.10	192.80
19451227	192.80	193.90	191.80	192.30
19451228	192.30	193.00	191.60	192.40
19451231	192.40	193.50	192.10	192.90
19460102	192.90	192.90	191.20	191.70
19460103	191.70	192.00	189.80	191.30
19460104	191.30	191.80	190.30	190.90
19460107	190.90	192.40	190.90	191.80
19460108	191.80	195.00	191.80	194.70
19460109	194.70	198.40	194.70	197.30
19460110	197.30	199.80	197.20	199.20
19460111	199.20	200.90	198.70	200.00
19460114	200.00	202.60	200.00	201.90
19460115	201.90	204.00	201.70	203.00
19460116	203.00	204.50	201.90	203.80
19460117	203.80	205.00	203.00	203.50
19460118	203.50	203.70	200.80	202.20
19460121	202.20	202.20	195.50	196.60
19460122	196.60	198.00	195.60	197.40
19460123	197.40	199.50	197.20	198.80
19460124	198.80	200.90	198.70	200.00
19460125	200.00	200.10	198.20	199.50
19460128	199.50	205.50	199.50	204.60
19460129	204.60	206.50	203.80	205.40
19460130	205.40	206.60	203.40	204.80
19460131	204.80	205.20	203.10	204.70
19460201	204.70	206.10	203.70	205.80
19460204	205.80	207.50	205.10	205.80
19460205	205.80	206.80	204.60	206.60
19460206	206.60	207.20	205.20	205.50
19460207	205.50	205.70	203.60	205.10
19460208	205.10	205.60	203.60	204.40
19460211	204.40	204.40	200.60	201.10
19460213	201.10	201.10	197.70	198.70
19460214	198.70	201.20	198.50	199.80
19460215	199.80	203.60	199.80	203.10
19460218	203.10	204.10	200.80	201.60
19460219	201.60	201.60	194.90	196.10
19460220	196.10	196.10	191.20	192.40
19460221	192.40	196.30	192.40	195.60
19460225	195.60	195.60	186.90	187.20
19460226	187.20	188.10	184.10	186.00
19460227	186.00	189.60	186.00	189.10
19460228	189.10	190.60	188.20	190.10
19460301	190.10	190.60	188.90	189.40
19460304	189.40	189.40	186.80	188.50
19460305	188.50	191.20	188.50	190.50
19460306	190.50	190.80	189.40	190.30
19460307	190.30	191.90	190.30	191.50
19460308	191.50	194.40	191.50	193.70
19460311	193.70	194.70	192.30	192.90
19460312	192.90	193.90	192.40	193.50
19460313	193.50	193.50	188.90	190.40
19460314	190.40	191.80	189.30	190.00
19460315	190.00	192.10	189.70	191.70
19460318	191.70	195.90	191.70	195.30
19460319	195.30	196.20	193.80	194.10
19460320	194.10	195.90	193.60	195.50
19460321	195.50	197.00	195.10	196.70
19460322	196.70	198.20	195.90	197.20
19460325	197.20	200.80	197.20	200.60
19460326	200.60	201.90	200.00	200.60
19460327	200.60	200.60	197.80	198.70
19460328	198.70	198.90	197.30	198.20
19460329	198.20	200.40	198.20	199.60
19460401	199.60	200.00	198.50	199.20
19460402	199.20	200.20	199.00	199.80
19460403	199.80	203.30	199.80	203.10
19460404	203.10	205.80	203.10	204.80
19460405	204.80	205.20	202.90	204.00
19460408	204.00	206.00	204.00	205.40
19460409	205.40	208.50	205.40	208.00
19460410	208.00	208.90	207.20	208.00
19460411	208.00	208.00	206.10	206.90
19460412	206.90	207.90	206.20	207.00
19460415	207.00	207.00	204.60	206.00
19460416	206.00	208.50	206.00	208.00
19460417	208.00	209.40	207.00	207.90
19460418	207.90	209.10	207.30	208.30
19460422	208.30	208.90	207.30	208.00
19460423	208.00	208.20	206.00	207.30
19460424	207.30	208.10	205.80	206.10
19460425	206.10	206.10	203.10	204.60
19460426	204.60	205.20	203.10	204.60
19460429	204.60	207.00	204.60	206.10
19460430	206.10	207.20	205.50	206.80
19460501	206.80	206.80	205.10	205.70
19460502	205.70	206.30	204.50	205.00
19460503	205.00	205.00	202.50	203.30
19460506	203.30	203.30	199.30	200.70
19460507	200.70	204.00	199.90	203.50
19460508	203.50	205.10	202.40	204.20
19460509	204.20	204.70	202.40	204.10
19460510	204.10	207.80	204.10	207.10
19460513	207.10	208.40	206.60	207.30
19460514	207.30	207.50	205.90	206.70
19460515	206.70	206.80	204.20	205.10
19460516	205.10	206.50	204.40	206.20
19460517	206.20	207.00	205.50	206.60
19460520	206.60	207.40	205.10	207.10
19460521	207.10	208.50	206.60	207.30
19460522	207.30	208.40	207.00	208.00
19460523	208.00	209.20	207.20	208.10
19460524	208.10	208.30	206.00	207.70
19460527	207.70	210.30	207.70	209.40
19460528	209.40	212.20	209.30	211.70
19460529	211.70	213.40	210.30	212.50
19460531	212.50	213.30	211.00	212.30
19460603	212.30	212.50	210.90	211.50
19460604	211.50	211.50	209.00	210.00
19460605	210.00	211.40	209.30	209.80
19460606	209.80	210.00	208.30	209.50
19460607	209.50	210.40	208.60	210.00
19460610	210.00	211.40	209.70	210.70
19460611	210.70	211.10	208.90	209.10
19460612	209.10	209.30	207.50	209.00
19460613	209.00	211.30	209.00	210.60
19460614	210.60	211.50	209.70	210.40
19460617	210.40	211.20	209.70	210.10
19460618	210.10	210.10	207.40	207.70
19460619	207.70	207.70	205.20	205.70
19460620	205.70	205.70	200.30	200.50
19460621	200.50	203.40	199.00	203.10
19460624	203.10	204.70	202.70	203.60
19460625	203.60	203.80	202.10	202.50
19460626	202.50	203.00	200.50	202.10
19460627	202.10	205.70	202.10	205.00
19460628	205.00	206.40	204.30	205.60
19460701	205.60	208.60	205.60	206.50
19460702	206.50	207.40	205.60	206.60
19460703	206.60	207.50	206.40	207.10
19460705	207.10	207.40	206.50	206.70
19460708	206.70	207.40	206.40	206.60
19460709	206.60	207.90	206.20	207.40
19460710	207.40	208.20	206.80	207.60
19460711	207.60	207.60	206.00	206.30
19460712	206.30	206.30	202.90	204.20
19460715	204.20	204.40	200.30	200.90
19460716	200.90	201.40	199.50	200.70
19460717	200.70	202.80	200.70	202.30
19460718	202.30	203.50	201.50	201.90
19460719	201.90	202.10	200.70	201.10
19460722	201.10	201.60	199.90	200.50
19460723	200.50	200.50	194.80	195.20
19460724	195.20	196.30	194.30	195.40
19460725	195.40	197.60	195.30	196.30
19460726	196.30	198.50	196.30	197.60
19460729	197.60	199.10	197.50	198.20
19460730	198.20	200.10	198.20	199.40
19460731	199.40	202.20	198.80	201.60
19460801	201.60	203.00	201.30	202.30
19460802	202.30	203.40	201.70	202.80
19460805	202.80	203.00	201.40	201.90
19460806	201.90	202.10	200.50	201.40
19460807	201.40	203.10	201.20	203.00
19460808	203.00	204.60	203.00	204.10
19460809	204.10	204.50	203.20	203.60
19460812	203.60	203.90	202.80	203.40
19460813	203.40	204.90	203.30	204.50
19460814	204.50	205.00	203.60	204.00
19460815	204.00	204.00	202.30	202.50
19460816	202.50	202.50	200.10	200.70
19460819	200.70	201.20	198.90	200.20
19460820	200.20	201.50	200.20	201.30
19460821	201.30	202.50	199.70	200.00
19460822	200.00	200.00	194.50	196.70
19460823	196.70	198.70	196.70	197.80
19460826	197.80	199.00	196.50	197.00
19460827	197.00	197.00	190.00	191.00
19460828	191.00	191.30	187.30	190.00
19460829	190.00	192.50	189.70	190.50
19460830	190.50	190.50	187.40	189.20
19460903	189.20	189.20	177.50	178.70
19460904	178.70	178.90	173.60	176.70
19460905	176.70	181.80	176.70	181.20
19460906	181.20	181.70	178.40	180.00
19460909	180.00	180.00	170.50	172.00
19460910	172.00	172.90	166.60	167.30
19460911	167.30	173.20	167.30	172.10
19460912	172.10	173.30	170.00	171.70
19460913	171.70	174.00	170.90	173.40
19460916	173.40	176.30	173.00	174.50
19460917	174.50	174.80	172.10	173.70
19460918	173.70	173.70	168.40	169.10
19460919	169.10	169.10	164.10	165.20
19460920	165.20	170.10	164.80	169.10
19460923	169.10	172.20	166.10	166.60
19460924	166.60	169.80	164.20	168.90
19460925	168.90	173.40	168.90	173.00
19460926	173.00	175.50	171.60	175.00
19460927	175.00	175.20	173.40	174.10
19460930	174.10	174.10	170.40	172.40
19461001	172.40	172.40	170.40	171.50
19461002	171.50	173.40	171.40	172.70
19461003	172.70	173.10	171.10	171.60
19461004	171.60	171.60	169.10	169.80
19461007	169.80	169.80	167.80	168.90
19461008	168.90	170.00	167.00	167.30
19461009	167.30	167.30	162.80	163.10
19461010	163.10	165.50	161.60	164.90
19461011	164.90	168.60	164.90	168.00
19461014	168.00	170.60	167.50	169.90
19461015	169.90	176.50	169.90	175.90
19461016	175.90	177.10	174.00	174.40
19461017	174.40	174.40	170.50	171.80
19461018	171.80	172.50	170.30	171.70
19461021	171.70	172.60	170.60	171.90
19461022	171.90	172.30	170.20	171.30
19461023	171.30	171.30	168.70	170.70
19461024	170.70	170.90	169.10	170.00
19461025	170.00	170.00	167.80	168.80
19461028	168.80	168.80	166.00	166.00
19461029	166.00	166.60	164.00	164.20
19461030	164.20	165.30	160.50	164.20
19461031	164.20	169.70	164.20	169.20
19461101	169.20	172.30	169.20	171.80
19461104	171.80	175.80	171.80	174.40
19461106	174.40	175.00	168.40	168.90
19461107	168.90	170.60	167.50	169.60
19461108	169.60	171.80	169.60	170.80
19461112	170.80	173.50	170.40	170.90
19461113	170.90	170.90	168.00	169.80
19461114	169.80	171.50	169.20	170.90
19461115	170.90	171.50	168.90	169.70
19461118	169.70	169.70	167.20	167.90
19461119	167.90	168.40	166.30	167.90
19461120	167.90	168.00	166.20	166.90
19461121	166.90	166.90	163.50	164.10
19461122	164.10	164.50	162.30	163.60
19461125	163.60	166.00	163.60	165.20
19461126	165.20	167.80	165.20	166.90
19461127	166.90	169.20	166.90	168.30
19461129	168.30	170.30	168.20	169.80
19461202	169.80	169.80	166.70	167.50
19461203	167.50	168.60	166.20	168.10
19461204	168.10	171.00	167.50	170.30
19461205	170.30	170.70	168.60	170.00
19461206	170.00	170.90	169.20	170.40
19461209	170.40	176.50	170.40	175.80
19461210	175.80	177.20	174.80	175.90
19461211	175.90	176.70	174.80	176.10
19461212	176.10	176.10	173.20	173.90
19461213	173.90	174.40	172.60	173.90
19461216	173.90	175.90	173.90	174.90
19461217	174.90	175.40	173.90	174.50
19461218	174.50	175.60	173.60	174.80
19461219	174.80	178.10	174.80	177.30
19461220	177.30	178.60	176.80	177.90
19461223	177.90	178.50	176.90	177.40
19461224	177.40	177.50	176.30	177.00
19461226	177.00	177.00	174.50	175.20
19461227	175.20	176.20	173.90	175.70
19461230	175.70	177.00	175.20	176.20
19461231	176.20	177.90	175.80	177.20
19470102	177.20	177.80	176.00	176.40
19470103	176.40	177.20	174.70	176.80
19470106	176.80	179.00	176.80	178.40
19470107	178.40	179.30	177.10	177.50
19470108	177.50	178.40	176.50	178.10
19470109	178.10	179.10	177.90	178.40
19470110	178.40	178.80	176.60	177.40
19470113	177.40	177.40	171.00	172.50
19470114	172.50	173.20	171.30	172.60
19470115	172.60	173.50	171.70	172.10
19470116	172.10	172.40	170.10	172.00
19470117	172.00	174.90	172.00	174.80
19470120	174.80	175.50	173.70	174.10
19470121	174.10	174.10	172.60	173.50
19470122	173.50	174.20	172.80	173.80
19470123	173.80	175.40	173.60	175.10
19470124	175.10	175.90	174.50	175.50
19470127	175.50	177.60	175.10	177.30
19470128	177.30	179.00	177.20	178.70
19470129	178.70	180.50	178.00	180.20
19470130	180.20	181.20	179.30	179.70
19470131	179.70	181.30	179.50	180.40
19470203	180.40	182.40	180.40	181.90
19470204	181.90	183.20	181.40	182.30
19470205	182.30	183.20	181.50	182.50
19470206	182.50	182.50	180.70	181.60
19470207	181.60	184.20	181.30	183.70
19470210	183.70	185.00	183.10	183.60
19470211	183.60	184.40	181.80	184.10
19470213	184.10	184.30	181.60	182.20
19470214	182.20	182.20	180.60	181.60
19470217	181.60	182.70	180.90	182.20
19470218	182.20	182.90	181.30	181.90
19470219	181.90	181.90	179.90	180.80
19470220	180.80	181.40	179.10	180.70
19470221	180.70	182.80	180.70	182.30
19470224	182.30	182.50	181.00	181.40
19470225	181.40	181.90	178.90	179.30
19470226	179.30	179.30	176.30	177.20
19470227	177.20	179.40	177.20	178.90
19470228	178.90	179.70	177.80	178.90
19470303	178.90	179.80	178.30	179.40
19470304	179.40	180.30	178.50	179.80
19470305	179.80	181.60	179.30	181.20
19470306	181.20	182.50	180.60	181.90
19470307	181.90	181.90	176.90	177.10
19470310	177.10	177.10	174.70	175.20
19470311	175.20	175.20	173.10	173.80
19470312	173.80	175.60	173.40	174.70
19470313	174.70	175.30	174.00	174.40
19470314	174.40	174.40	171.90	172.60
19470317	172.60	174.20	172.50	173.40
19470318	173.40	175.20	173.30	175.00
19470319	175.00	176.90	175.00	175.80
19470320	175.80	176.10	174.80	175.40
19470321	175.40	177.10	175.40	176.90
19470324	176.90	177.60	176.20	176.40
19470325	176.40	176.70	175.10	175.30
19470326	175.30	177.30	174.60	177.10
19470327	177.10	179.50	177.10	179.20
19470328	179.20	179.70	178.20	178.60
19470331	178.60	178.60	177.00	177.20
19470401	177.20	177.70	176.20	177.50
19470402	177.50	178.30	176.90	177.30
19470403	177.30	177.30	175.60	176.50
19470407	176.50	176.50	174.80	175.40
19470408	175.40	175.50	172.70	173.30
19470409	173.30	173.70	172.40	173.40
19470410	173.40	174.80	173.40	174.00
19470411	174.00	174.80	172.90	173.40
19470414	173.40	173.40	166.20	166.70
19470415	166.70	168.10	165.40	166.80
19470416	166.80	168.90	166.60	168.20
19470417	168.20	168.90	167.50	168.00
19470418	168.00	168.70	166.50	166.80
19470421	166.80	171.50	166.80	169.50
19470422	169.50	171.30	169.20	170.90
19470423	170.90	171.70	169.90	170.90
19470424	170.90	171.20	169.80	170.20
19470425	170.20	170.40	168.60	168.90
19470428	168.90	170.00	168.60	168.90
19470429	168.90	169.50	167.40	168.70
19470430	168.70	170.90	168.70	170.60
19470501	170.60	172.70	170.60	171.90
19470502	171.90	174.50	171.90	173.50
19470505	173.50	175.10	173.50	174.20
19470506	174.20	174.20	171.90	172.80
19470507	172.80	173.10	172.10	172.50
19470508	172.50	172.90	171.20	171.60
19470509	171.60	172.20	170.50	171.50
19470512	171.50	171.70	169.80	169.80
19470513	169.80	169.80	167.10	167.30
19470514	167.30	167.30	165.90	166.70
19470515	166.70	168.40	166.70	167.90
19470516	167.90	168.00	164.50	165.00
19470519	165.00	165.00	161.40	163.60
19470520	163.60	164.80	163.00	163.60
19470521	163.60	166.00	163.00	165.80
19470522	165.80	167.60	165.80	166.70
19470523	166.70	167.70	166.10	167.00
19470526	167.00	167.20	165.90	166.30
19470527	166.30	166.50	164.60	166.20
19470528	166.20	168.90	166.20	168.10
19470529	168.10	169.80	168.10	169.30
19470602	169.30	169.30	167.40	168.00
19470603	168.00	170.70	168.00	170.40
19470604	170.40	171.40	169.20	169.60
19470605	169.60	170.20	168.90	169.40
19470606	169.40	170.60	168.50	170.30
19470609	170.30	170.70	169.30	169.90
19470610	169.90	171.40	169.10	171.10
19470611	171.10	174.80	171.10	174.70
19470612	174.70	175.30	173.20	173.80
19470613	173.80	176.00	173.30	175.50
19470616	175.50	177.20	174.30	175.80
19470617	175.80	176.10	174.30	175.00
19470618	175.00	176.40	174.30	174.90
19470619	174.90	176.80	174.40	176.10
19470620	176.10	177.50	175.50	176.40
19470623	176.40	178.10	176.20	177.40
19470624	177.40	177.60	174.10	174.50
19470625	174.50	176.20	173.90	175.70
19470626	175.70	177.20	175.40	176.60
19470627	176.60	177.20	175.80	176.60
19470630	176.60	177.70	175.80	177.30
19470701	177.30	180.40	177.30	180.30
19470702	180.30	181.20	179.30	179.90
19470703	179.90	182.10	179.20	181.70
19470707	181.70	182.60	180.60	182.00
19470708	182.00	183.70	181.50	182.70
19470709	182.70	183.30	181.10	181.70
19470710	181.70	183.20	180.80	182.80
19470711	182.80	185.50	182.80	184.80
19470714	184.80	187.20	184.60	185.60
19470715	185.60	186.20	184.20	185.40
19470716	185.40	186.20	184.10	185.50
19470717	185.50	185.90	183.40	183.80
19470718	183.80	184.90	182.50	184.60
19470721	184.60	184.90	183.00	183.50
19470722	183.50	184.40	182.70	183.80
19470723	183.80	185.60	183.80	185.00
19470724	185.00	187.40	185.00	186.90
19470725	186.90	187.70	185.60	186.40
19470728	186.40	187.50	184.80	185.00
19470729	185.00	185.30	181.50	182.10
19470730	182.10	182.30	179.80	180.90
19470731	180.90	183.60	180.90	183.20
19470801	183.20	184.40	182.40	183.80
19470804	183.80	183.80	182.00	182.50
19470805	182.50	184.10	182.30	183.10
19470806	183.10	183.50	181.90	182.40
19470807	182.40	182.60	181.00	182.10
19470808	182.10	182.10	179.80	180.10
19470811	180.10	180.20	178.20	179.00
19470812	179.00	180.80	179.00	179.90
19470813	179.90	180.70	179.20	179.80
19470814	179.80	180.40	178.60	179.90
19470815	179.90	181.60	179.40	181.00
19470818	181.00	181.40	180.00	180.40
19470819	180.40	180.60	179.20	179.80
19470820	179.80	180.10	178.80	179.00
19470821	179.00	179.80	178.50	179.40
19470822	179.40	180.30	179.30	179.70
19470825	179.70	179.80	177.30	177.60
19470826	177.60	178.10	176.50	177.70
19470827	177.70	178.20	177.10	177.90
19470828	177.90	178.60	177.20	177.70
19470829	177.70	179.20	177.60	178.90
19470902	178.90	180.60	178.60	179.80
19470903	179.80	180.10	178.60	179.10
19470904	179.10	179.10	176.60	177.30
19470905	177.30	177.50	175.70	177.10
19470908	177.10	177.10	174.80	175.10
19470909	175.10	176.10	174.00	175.30
19470910	175.30	176.60	174.70	176.20
19470911	176.20	177.10	175.30	176.20
19470912	176.20	176.70	175.00	175.90
19470915	175.90	176.00	174.80	175.30
19470916	175.30	177.00	174.70	176.70
19470917	176.70	179.40	176.70	178.70
19470918	178.70	179.30	177.70	178.30
19470919	178.30	178.60	177.00	178.10
19470922	178.10	178.80	177.40	178.00
19470923	178.00	178.00	175.50	176.00
19470924	176.00	176.80	175.30	176.40
19470925	176.40	176.80	174.90	175.30
19470926	175.30	175.60	174.40	174.90
19470929	174.90	176.40	174.70	175.90
19470930	175.90	177.70	175.40	177.50
19471001	177.50	178.90	176.70	178.10
19471002	178.10	179.00	177.50	178.50
19471003	178.50	180.30	178.30	179.50
19471006	179.50	180.60	179.00	180.10
19471007	180.10	180.50	179.30	180.00
19471008	180.00	180.60	178.30	178.80
19471009	178.80	180.40	178.60	180.10
19471010	180.10	181.30	179.60	180.40
19471014	180.40	183.10	180.40	182.70
19471015	182.70	184.30	182.30	183.30
19471016	183.30	184.60	182.70	183.50
19471017	183.50	184.40	182.40	183.50
19471020	183.50	186.20	183.50	185.30
19471021	185.30	186.00	184.10	185.10
19471022	185.10	185.90	184.00	184.40
19471023	184.40	185.30	183.70	184.50
19471024	184.50	184.50	181.60	182.50
19471027	182.50	183.70	181.80	183.30
19471028	183.30	184.20	182.70	183.20
19471029	183.20	184.70	182.50	183.10
19471030	183.10	183.10	179.90	181.30
19471031	181.30	182.40	180.40	181.80
19471103	181.80	183.50	181.80	182.70
19471105	182.70	183.60	181.60	181.90
19471106	181.90	182.30	180.60	182.00
19471107	182.00	182.50	181.10	181.50
19471110	181.50	182.70	181.20	182.20
19471112	182.20	182.60	180.60	181.00
19471113	181.00	181.00	179.60	180.00
19471114	180.00	181.00	179.70	180.10
19471117	180.10	181.00	179.60	180.40
19471118	180.40	182.00	180.10	181.70
19471119	181.70	183.00	181.70	182.70
19471120	182.70	183.70	181.20	183.20
19471121	183.20	184.00	182.20	182.60
19471124	182.60	183.10	181.20	182.00
19471125	182.00	182.40	180.90	181.40
19471126	181.40	182.40	180.70	180.90
19471128	180.90	181.20	179.30	179.50
19471201	179.50	181.10	179.10	180.60
19471202	180.60	181.80	180.20	180.80
19471203	180.80	180.80	179.20	179.60
19471204	179.60	179.80	178.20	178.80
19471205	178.80	178.80	175.50	176.10
19471208	176.10	177.40	175.20	176.70
19471209	176.70	178.00	176.00	177.50
19471210	177.50	178.20	176.90	177.60
19471211	177.60	178.00	176.40	177.40
19471212	177.40	178.90	176.80	178.40
19471215	178.40	180.60	178.40	179.70
19471216	179.70	180.30	178.90	179.40
19471217	179.40	180.20	178.70	179.80
19471218	179.80	180.50	179.00	179.40
19471219	179.40	180.60	178.60	180.10
19471222	180.10	181.80	180.00	180.20
19471223	180.20	181.30	179.60	180.70
19471224	180.70	181.50	179.70	180.80
19471226	180.80	180.80	178.90	179.30
19471229	179.30	179.80	177.90	178.60
19471230	178.60	180.90	178.40	180.60
19471231	180.60	181.80	180.30	181.20
19480102	181.20	181.50	180.00	181.00
19480105	181.00	181.70	179.20	179.50
19480106	179.50	179.90	177.80	179.10
19480107	179.10	180.40	178.50	179.80
19480108	179.80	181.00	179.40	180.60
19480109	180.60	181.40	179.70	180.10
19480112	180.10	180.60	178.70	179.30
19480113	179.30	179.30	177.30	177.50
19480114	177.50	178.20	176.50	177.40
19480115	177.40	178.10	176.50	177.00
19480116	177.00	177.70	176.30	177.20
19480119	177.20	177.30	175.20	176.00
19480120	176.00	176.10	174.60	175.30
19480121	175.30	176.10	173.30	173.50
19480122	173.50	173.50	171.40	172.20
19480123	172.20	173.00	171.40	172.00
19480126	172.00	172.40	170.70	171.20
19480127	171.20	172.70	170.80	171.40
19480128	171.40	173.50	171.40	173.00
19480129	173.00	175.10	173.00	174.50
19480130	174.50	175.60	173.60	174.80
19480202	174.80	176.10	174.60	174.90
19480203	174.90	175.00	173.50	174.00
19480204	174.00	174.00	170.40	171.00
19480205	171.00	171.00	168.10	169.20
19480206	169.20	169.70	168.00	168.80
19480209	168.80	170.80	168.80	169.80
19480210	169.80	169.80	165.30	165.70
19480211	165.70	166.40	164.10	165.70
19480213	165.70	167.20	165.00	166.30
19480216	166.30	169.00	166.30	168.30
19480217	168.30	169.20	167.50	167.90
19480218	167.90	168.40	167.20	168.00
19480219	168.00	169.00	167.30	167.90
19480220	167.90	168.00	166.40	167.40
19480224	167.40	168.20	166.80	167.80
19480225	167.80	169.00	167.70	168.40
19480226	168.40	168.70	167.20	167.60
19480227	167.60	167.60	165.90	166.80
19480301	166.80	168.60	166.80	168.10
19480302	168.10	169.20	167.80	168.80
19480303	168.80	169.30	168.00	168.60
19480304	168.60	168.90	167.70	168.10
19480305	168.10	168.60	167.20	168.40
19480308	168.40	169.10	167.50	167.70
19480309	167.70	167.70	166.00	166.80
19480310	166.80	167.70	166.00	167.50
19480311	167.50	168.30	166.70	167.20
19480312	167.20	167.50	166.50	167.00
19480315	167.00	168.20	167.00	167.60
19480316	167.60	167.60	165.00	165.40
19480317	165.40	166.60	165.00	166.20
19480318	166.20	168.00	166.10	166.90
19480319	166.90	169.80	166.50	169.70
19480322	169.70	175.20	169.70	173.70
19480323	173.70	174.30	172.70	173.50
19480324	173.50	174.50	172.80	173.60
19480325	173.60	174.60	173.10	174.10
19480329	174.10	174.30	172.60	173.70
19480330	173.70	175.40	173.30	175.20
19480331	175.20	177.60	175.20	177.20
19480401	177.20	178.10	176.10	177.60
19480402	177.60	178.10	176.00	177.30
19480405	177.30	178.30	177.10	177.90
19480406	177.90	179.30	177.60	178.80
19480407	178.80	179.10	177.70	178.30
19480408	178.30	179.40	177.90	178.80
19480409	178.80	179.90	178.40	179.20
19480412	179.20	180.20	178.30	179.10
19480413	179.10	179.90	178.60	179.50
19480414	179.50	179.90	178.60	179.10
19480415	179.10	180.90	178.60	180.30
19480416	180.30	181.70	179.90	180.60
19480419	180.60	181.40	179.90	181.10
19480420	181.10	181.90	180.00	180.70
19480421	180.70	181.80	179.50	181.40
19480422	181.40	183.40	180.90	183.00
19480423	183.00	184.50	182.70	183.80
19480426	183.80	183.80	180.90	181.30
19480427	181.30	181.90	180.10	181.00
19480428	181.00	182.00	180.20	181.00
19480429	181.00	181.50	179.30	180.70
19480430	180.70	181.60	179.70	180.50
19480503	180.50	181.70	179.50	181.10
19480504	181.10	182.40	180.70	181.40
19480505	181.40	182.10	180.60	180.90
19480506	180.90	182.10	180.20	181.70
19480507	181.70	183.20	181.70	182.30
19480510	182.30	183.50	181.70	182.90
19480511	182.90	184.30	182.20	183.80
19480512	183.80	184.40	182.50	184.00
19480513	184.00	185.40	183.30	184.80
19480514	184.80	188.90	184.80	188.60
19480517	188.60	191.00	188.40	190.40
19480518	190.40	191.00	188.20	188.60
19480519	188.60	189.40	187.50	188.30
19480520	188.30	190.00	187.50	189.30
19480521	189.30	191.40	189.20	189.80
19480524	189.80	190.70	189.00	189.80
19480525	189.80	190.80	188.60	189.70
19480526	189.70	191.60	189.10	191.10
19480527	191.10	192.30	190.40	191.00
19480528	191.00	191.50	189.50	190.70
19480601	190.70	192.00	190.30	191.20
19480602	191.20	192.20	190.30	191.30
19480603	191.30	192.10	190.40	191.10
19480604	191.10	191.30	189.60	190.20
19480607	190.20	190.70	188.90	190.10
19480608	190.10	192.60	190.10	192.20
19480609	192.20	193.50	191.90	192.60
19480610	192.60	193.30	191.10	192.50
19480611	192.50	193.70	191.50	193.00
19480614	193.00	194.50	192.10	192.90
19480615	192.90	193.90	191.60	193.20
19480616	193.20	193.20	191.10	192.30
19480617	192.30	193.00	191.10	192.20
19480618	192.20	192.20	190.60	191.70
19480621	191.70	192.10	189.50	189.70
19480622	189.70	190.30	188.40	189.70
19480623	189.70	191.30	189.40	190.70
19480624	190.70	191.90	190.00	190.90
19480625	190.90	191.10	189.00	190.00
19480628	190.00	190.00	186.60	187.90
19480629	187.90	189.20	187.50	188.50
19480630	188.50	190.00	187.70	189.50
19480701	189.50	189.90	188.40	189.00
19480702	189.00	190.50	188.50	190.10
19480706	190.10	191.40	189.50	190.60
19480707	190.60	191.00	189.30	190.10
19480708	190.10	191.20	189.70	190.60
19480709	190.60	192.10	190.00	191.60
19480712	191.60	192.40	191.00	191.50
19480713	191.50	191.70	190.10	190.40
19480714	190.40	191.10	189.40	190.70
19480715	190.70	190.70	187.60	187.70
19480716	187.70	188.30	185.00	185.90
19480719	185.90	185.90	179.60	181.20
19480720	181.20	184.40	181.20	183.60
19480721	183.60	186.00	183.40	184.40
19480722	184.40	185.90	184.20	185.30
19480723	185.30	186.40	184.70	185.30
19480726	185.30	185.80	183.80	184.20
19480727	184.20	186.40	183.80	186.10
19480728	186.10	187.00	184.90	185.20
19480729	185.20	185.30	183.20	183.60
19480730	183.60	183.60	180.00	181.30
19480802	181.30	182.60	180.60	181.10
19480803	181.10	181.70	180.20	181.00
19480804	181.00	183.30	180.