Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's
Virtual Weather Station V12.07
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 38.4 102.3 1/7/08 11.4 1/21/08 853 34 1.18 1 81 1/9/08 W 30.15 60
2 37.7 71.5 2/18/08 12.8 2/11/08 789 2 32.88 2 102 2/10/08 W 30.02 65
3 45.8 70.3 3/4/08 26.1 3/9/08 596 2 3.16 3 81 3/3/08 S 30.05 57
4 56.4 86.1 4/18/08 33.4 4/3/08 311 54 5.46 2 87 4/11/08 ENE 30.05 67
5 62.3 85.5 5/26/08 40.3 5/1/08 180 97 6.68 2 75 5/12/08 S 29.85 65
6 75.5 99.4 6/7/08 53.5 6/19/08 15 322 3.58 1 66 6/4/08 S 29.93 67
7 77.7 95.4 7/20/08 59.6 7/25/08 3 394 2.87 1 54 7/13/08 S 29.94 68
8 73.7 91.4 8/1/08 57.2 8/21/08 14 279 1.23 1 57 8/8/08 S 29.94 66
9 69.8 93.8 9/4/08 49.2 9/20/08 49 177 3.92 1 57 9/6/08 S 30.09 73
---------------------------------------------------------------------------------------
TOT 59.6 102.3 1/7/08 11.4 1/21/08 2810 1360 60.96 1 102 2/10/08 S 30.00 65
HEAT BASE: 65.0
COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 9/2008
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 71.2 86.3 2:44pm 58.6 7:16am 2 8 0.00 0 24 3:13pm NW 30.16 59
2 73.6 90.3 4:04pm 58.4 5:18am 2 10 0.00 0 21 4:15pm NW 30.05 57
3 77.2 92.7 2:41pm 62.6 6:54am 0 13 0.00 0 24 12:33pm NW 29.91 59
4 79.4 93.8 3:03pm 65.3 6:58am 0 14 0.00 0 39 12:04pm SSE 29.93 64
5 77.8 87.0 3:08pm 68.9 7:25am 0 13 0.29 2 39 11:20am S 29.98 67
6 72.5 75.1 8:19am 69.3 3:17pm 0 8 2.14 1 57 3:08pm N 29.72 98
7 71.7 83.0 4:13pm 60.9 7:09am 0 7 0.00 0 33 12:10am NW 29.99 65
8 74.1 86.5 2:59pm 61.8 7:09am 0 9 0.00 0 30 4:52pm SSE 30.12 70
9 73.5 78.3 10:55am 67.9 11:19pm 0 9 0.08 1 36 2:24am S 29.99 83
10 68.2 77.6 3:19pm 62.6 3:51am 0 3 0.00 1 30 1:11pm NW 30.18 67
11 69.7 77.2 2:17pm 61.8 7:16am 0 5 0.00 1 39 11:30am SSE 30.27 68
12 71.0 75.8 2:52pm 66.9 5:10am 0 6 0.03 1 39 9:13am S 30.10 85
13 78.4 89.7 2:53pm 68.4 6:47am 0 13 0.01 0 33 11:21am W 29.93 79
14 81.4 91.8 1:51pm 71.8 6:47am 0 16 0.00 3 54 4:28pm S 29.76 74
15 77.2 83.0 2:46pm 69.3 11:58pm 0 12 0.00 1 36 12:00am WNW 29.83 59
16 66.0 72.8 2:58pm 57.5 11:58pm 1 2 0.00 0 21 12:04am NW 30.11 68
17 63.5 76.1 4:24pm 53.9 5:50am 4 3 0.01 0 30 2:16pm NW 30.14 76
18 66.5 79.2 1:39pm 56.2 5:21am 3 4 0.00 1 33 5:08pm NW 30.16 69
19 62.8 71.6 3:26pm 55.9 4:13am 4 1 0.00 1 39 2:43pm ESE 30.34 64
20 60.3 74.0 3:06pm 49.2 7:07am 6 2 0.00 0 21 2:32pm NW 30.27 70
21 63.4 80.7 4:12pm 49.4 6:37am 6 4 0.00 0 15 10:58am NW 30.22 77
22 67.9 80.9 2:02pm 56.0 5:36am 3 6 0.00 0 21 4:00pm WNW 30.28 77
23 65.5 74.9 3:11pm 54.2 11:56pm 2 2 0.00 1 36 9:12am NW 30.39 67
24 61.6 73.0 3:04pm 50.8 3:17am 5 2 0.00 0 33 12:51pm ESE 30.37 72
25 58.0 62.9 2:35pm 53.5 6:51am 7 0 0.31 2 39 10:23am NW 30.26 84
26 62.3 66.8 11:59pm 58.0 1:24am 3 0 0.52 1 39 2:24am NW 30.05 100
27 70.3 75.8 11:42am 66.8 12:00am 0 4 0.53 0 21 5:49am NE 29.95 96
---------------------------------------------------------------------------------------
TOT 69.8 93.8 9/4/08 49.2 9/20/08 49 177 3.92 1 57 9/6/08 S 30.09 73
HEAT BASE: 65.0
COOL BASE: 65.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359.000 11:07am 1/1/08 0.000 10:58am 1/1/08 180.000 Wind Speed 58.00 10:19pm 4/11/08 0.00 12:00am 1/1/08 1.40 Wind Gust 102.00 3:51pm 2/10/08 0.00 12:00am 1/1/08 15.87 In Humidity 62 1:01am 5/19/08 21 12:15am 1/26/08 43 Humidity 100 3:21am 1/6/08 13 5:12pm 4/18/08 65 In Temp 76.3 12:06pm 8/13/08 64.1 3:55pm 4/3/08 69.7 Out Temp 102.3 12:05pm 1/7/08 11.4 1:23am 1/21/08 59.6 Raw Barometer 30.83 10:29am 1/21/08 29.23 3:14pm 3/8/08 30.00 Total Rain 60.96 4:25pm 9/27/08 0.00 12:00am 1/1/08 40.24 Ch 1 Temp 30.0 12:00am 1/1/08 30.0 1:00pm 9/27/08 29.4 Out Heat Ix 212.7 12:05pm 1/7/08 13.1 6:00am 2/11/08 62.5 Dew Point 102.3 12:05pm 1/7/08 -11.9 10:07pm 2/10/08 46.4
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359.000 1:10pm 9/1/08 0.000 12:30pm 9/1/08 180.000 Wind Speed 38.00 3:08pm 9/6/08 0.00 12:00am 9/1/08 0.71 Wind Gust 57.00 3:08pm 9/6/08 0.00 12:00am 9/1/08 12.33 In Humidity 57 1:24pm 9/1/08 42 10:08pm 9/13/08 49 Humidity 100 4:11am 9/4/08 24 3:29pm 9/4/08 73 In Temp 75.4 5:14pm 9/1/08 68.7 9:38pm 9/14/08 72.9 Out Temp 93.8 3:03pm 9/4/08 49.2 7:07am 9/20/08 69.8 Raw Barometer 30.44 10:29am 9/23/08 29.50 3:14pm 9/6/08 30.09 Total Rain 60.96 4:25pm 9/27/08 57.04 12:00am 9/1/08 59.11 Ch 1 Temp 30.0 12:00am 9/1/08 30.0 1:00pm 9/27/08 30.0 Out Heat Ix 101.0 2:38pm 9/14/08 55.8 5:47am 9/20/08 73.5 Dew Point 75.1 8:19am 9/6/08 45.7 4:10pm 9/23/08 59.5
Daily Archive Report
Parameter Max Max Time Min Min Time Average Wind Direction 359.000 3:12am 0.000 3:13am 45.000 Wind Speed 12.00 5:49am 0.00 12:00am 0.00 Wind Gust 21.00 5:49am 0.00 12:00am 10.26 In Humidity 53 1:33am 47 4:52pm 51 Humidity 100 12:00am 78 11:50am 96 In Temp 72.6 12:00am 70.9 2:29pm 71.7 Out Temp 75.8 11:42am 66.8 12:00am 70.4 Raw Barometer 29.99 12:29am 29.87 5:44pm 29.94 Total Rain 60.96 4:25pm 60.43 12:00am 60.81 Ch 1 Temp 30.0 12:00am 30.0 1:00pm 28.4 Out Heat Ix 80.5 12:39pm 74.0 12:00am 77.0 Dew Point 73.0 10:56am 66.8 12:00am 69.2
Daily Summary Report
Date Wind Dir Hi Lo Wind Spd Hi Lo Humidity Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo
° ° ° mph mph mph % % % °F °F °F in in in in in in
2/9/2004 180 323 0 0 6 0 49 62 33 37.1 46.5 25.0 30.28 30.43 30.09 0.62 0.62 0.62
2/10/2004 180 226 157 0 5 0 62 86 39 41.6 53.5 31.9 29.97 30.09 29.85 0.62 0.62 0.62
2/11/2004 338 338 0 1 4 0 37 68 0 36.1 41.1 31.2 30.07 30.19 29.91 0.62 0.62 0.62
2/12/2004 180 202 0 0 1 0 62 77 35 36.2 42.5 30.9 30.12 30.20 30.03 0.62 0.62 0.62
2/13/2004 338 342 180 0 1 0 58 88 31 37.4 49.1 29.7 30.02 30.09 29.95 0.62 0.62 0.62
2/14/2004 338 342 0 0 0 0 49 75 25 37.8 48.2 29.5 29.90 29.96 29.85 0.62 0.62 0.62
2/15/2004 338 338 0 1 3 0 47 67 0 31.7 37.0 23.2 30.06 30.25 29.88 0.62 0.62 0.62
2/16/2004 315 338 315 1 2 0 37 50 24 24.1 33.2 15.6 30.43 30.53 30.25 0.62 0.62 0.62
2/17/2004 0 338 0 0 1 0 53 67 0 29.4 36.2 21.0 30.43 30.54 30.28 0.62 0.62 0.62
2/18/2004 338 338 158 2 6 0 45 66 19 34.6 44.5 26.4 30.12 30.27 29.96 0.62 0.62 0.62
2/19/2004 180 338 135 0 1 0 32 71 0 43.3 58.0 33.2 29.87 29.93 29.82 0.62 0.62 0.62
2/20/2004 0 338 0 0 1 0 61 77 42 44.4 57.3 33.2 29.73 29.90 29.44 0.62 0.62 0.62
2/21/2004 158 315 0 1 2 0 56 86 33 45.2 52.6 37.9 29.57 29.81 29.40 0.62 0.62 0.62
2/22/2004 315 338 158 1 2 0 51 63 38 39.5 46.4 33.1 30.04 30.17 29.84 0.64 0.67 0.62
2/23/2004 338 338 158 0 1 0 49 75 26 38.6 49.8 27.5 30.15 30.26 30.06 0.67 0.67 0.67
2/24/2004 338 338 180 0 1 0 73 91 50 37.4 41.2 32.2 29.96 30.04 29.90 0.69 0.73 0.67
2/25/2004 338 338 0 1 3 0 48 74 28 34.2 43.2 26.9 30.11 30.22 30.02 0.73 0.73 0.73
2/26/2004 338 338 0 0 1 0 49 58 37 34.6 40.5 28.4 30.24 30.32 30.20 0.73 0.73 0.73
2/27/2004 338 338 0 1 2 0 35 56 20 39.8 49.1 33.2 30.20 30.24 30.17 0.73 0.73 0.73
2/28/2004 338 338 0 0 2 0 36 51 20 43.7 59.6 31.5 30.28 30.33 30.24 0.73 0.73 0.73
2/29/2004 180 338 0 0 1 0 38 71 14 47.5 66.0 29.4 30.22 30.28 30.16 0.73 0.73 0.73
3/1/2004 180 315 0 0 1 0 45 72 20 50.0 68.4 34.0 30.12 30.19 30.03 0.73 0.73 0.73
3/2/2004 180 338 135 1 2 0 62 93 38 61.1 71.1 53.6 29.97 30.09 29.88 0.87 0.91 0.73
3/3/2004 338 338 0 1 2 0 51 69 35 56.1 65.2 46.4 30.17 30.26 30.10 0.91 0.91 0.91
3/4/2004 338 344 0 0 2 0 79 94 57 51.8 56.0 47.3 30.07 30.13 30.00 0.98 1.00 0.91
3/5/2004 180 338 0 1 2 0 72 89 49 59.0 75.6 46.2 29.91 30.10 29.67 1.00 1.00 1.00
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Hum In Hi Lo Humidity Hi Lo Temp In Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo Temp Ch 1 Hi Lo Heat Index Hi Lo Dew Point Hi Lo
° ° ° mph mph mph mph mph mph % % % % % % °F °F °F °F °F °F in in in in in in °F °F °F °F °F °F °F °F °F
3/8/2004 338 357 0 1 6 0 8 16 0 46 49 41 62 90 46 65.2 68.2 63.3 40.9 47.6 34.3 29.76 29.93 29.61 2.14 2.14 2.13 3.8 30.0 30.0 42.9 48.0 36.3 28.4 38.5 21.3
3/9/2004 338 338 176 0 1 0 3 7 0 42 44 40 57 82 0 66.1 69.9 63.6 37.5 45.2 29.4 30.00 30.11 29.93 2.14 2.14 2.14 1.2 30.0 0.0 39.3 45.3 33.6 23.2 27.4 0.0
3/10/2004 338 338 315 1 3 0 6 11 0 42 43 40 76 92 62 65.6 68.5 63.2 36.8 42.1 32.1 30.16 30.21 30.10 2.15 2.16 2.14 0.0 0.0 0.0 40.6 44.8 37.2 29.9 34.4 25.4
3/11/2004 180 338 180 1 3 0 4 11 0 40 41 37 50 79 25 65.4 68.4 63.2 43.7 58.0 29.8 29.98 30.14 29.79 2.16 2.16 2.16 0.0 0.0 0.0 44.7 57.0 33.9 24.5 27.9 21.5
3/12/2004 338 338 158 1 3 0 8 16 0 41 42 39 42 63 24 63.9 65.6 62.5 41.8 48.5 34.3 29.88 30.05 29.72 2.16 2.16 2.16 0.0 0.0 0.0 42.0 47.4 35.1 19.5 28.6 12.7
3/13/2004 338 338 0 1 3 0 8 14 0 38 40 35 44 54 31 65.2 67.7 63.2 36.6 46.2 29.4 30.28 30.39 30.07 2.16 2.16 2.16 1.2 30.0 0.0 36.9 45.0 30.4 16.3 20.9 13.1
3/14/2004 180 315 45 0 2 0 5 13 0 36 38 35 53 72 38 65.5 68.7 61.9 41.3 51.4 29.5 30.26 30.40 30.03 2.16 2.16 2.16 0.0 0.0 0.0 42.4 51.2 32.6 25.1 32.3 19.0
3/15/2004 180 338 90 1 2 0 7 13 0 40 41 37 35 61 17 65.3 67.9 63.5 53.6 63.5 47.0 30.09 30.15 30.01 2.16 2.16 2.16 0.0 0.0 0.0 53.2 61.9 47.0 25.0 36.6 14.4
3/16/2004 22 338 0 1 2 0 6 12 0 40 41 37 77 93 31 65.4 68.5 63.5 37.4 48.3 33.7 29.89 30.08 29.74 2.23 2.31 2.16 0.0 0.0 0.0 41.6 47.6 39.5 29.1 32.6 16.6
3/17/2004 338 338 248 0 1 0 2 6 0 39 40 37 82 91 68 66.0 69.6 63.5 35.1 37.2 33.4 29.87 29.96 29.77 2.31 2.31 2.31 0.0 0.0 0.0 39.6 40.5 39.0 30.0 31.8 27.6
3/18/2004 22 338 0 0 1 0 3 7 0 39 40 38 81 94 59 65.9 68.9 63.6 39.0 48.5 32.5 30.01 30.08 29.92 2.32 2.34 2.31 0.0 0.0 0.0 43.5 50.2 38.1 33.3 38.9 29.8
3/19/2004 338 338 0 1 3 0 6 13 0 41 42 38 74 94 47 65.2 68.5 63.5 39.7 45.2 32.7 30.18 30.41 29.87 2.37 2.37 2.34 0.0 0.0 0.0 43.4 46.8 36.9 31.7 39.0 26.2
3/20/2004 180 359 0 1 14 0 7 17 0 39 41 37 62 91 40 66.1 68.7 64.3 46.1 60.5 28.5 30.13 30.41 29.67 2.37 2.37 2.37 6.2 30.0 0.0 48.4 60.7 34.0 32.5 45.7 25.6
3/21/2004 0 717 0 2 24 0 13 54 0 41 44 36 52 83 35 66.3 69.4 64.0 46.1 59.8 31.0 29.82 30.03 29.62 2.37 2.37 2.37 7.5 30.0 30.0 47.2 62.3 31.8 28.7 51.3 14.2
3/22/2004 0 717 0 5 48 0 25 48 0 36 39 32 37 52 22 66.3 69.6 64.0 32.5 40.3 26.0 30.17 30.34 30.03 2.37 2.37 2.37 20.9 30.0 30.0 32.2 39.3 26.8 8.4 14.6 3.6
3/23/2004 158 717 0 2 36 0 13 39 0 34 35 31 23 66 0 65.6 69.4 64.3 31.2 51.9 0.0 30.35 30.43 30.27 2.37 2.37 2.37 20.0 30.0 30.0 30.1 50.4 -2.2 8.7 17.7 0.0
3/24/2004 158 717 0 2 24 0 10 30 0 34 36 32 38 74 17 65.7 68.0 64.1 48.6 64.5 29.5 30.39 30.45 30.33 2.37 2.37 2.37 30.0 30.0 30.0 48.5 63.0 32.1 21.5 31.5 13.6
3/26/2004 158 717 0 1 24 0 11 30 0 42 43 39 53 77 31 65.2 67.2 63.8 64.7 78.1 50.1 30.29 30.37 30.16 2.42 2.42 2.42 20.0 30.0 30.0 65.9 77.5 54.4 46.0 50.6 43.0
3/27/2004 0 717 0 1 33 0 9 33 0 44 45 41 73 94 54 66.7 69.6 65.6 62.9 70.6 57.8 30.12 30.17 30.05 2.50 2.55 2.42 30.0 30.0 30.0 66.2 72.7 60.9 53.6 59.8 47.1
3/30/2004 0 717 0 0 15 0 3 15 0 43 45 41 55 95 0 67.6 70.1 65.9 38.2 46.0 0.0 30.11 30.24 29.95 2.55 2.55 2.55 17.5 30.0 30.0 40.6 49.8 -2.2 24.1 42.0 0.0
3/31/2004 0 717 0 1 9 0 6 15 0 43 45 41 90 96 79 66.8 69.7 64.9 45.5 48.8 41.9 29.81 29.96 29.64 2.55 2.62 2.55 30.0 30.0 30.0 51.1 53.4 48.3 42.7 44.9 40.6
4/1/2004 0 687 0 0 15 0 8 18 0 43 46 41 93 96 89 65.6 68.4 63.8 45.5 46.7 43.2 29.44 29.64 29.36 0.35 0.58 0.00 30.0 30.0 30.0 51.6 52.6 49.4 43.6 44.9 41.6
4/2/2004 0 717 0 1 18 0 7 21 0 46 49 44 93 96 88 65.2 70.4 62.5 43.4 46.2 41.6 29.57 29.66 29.47 0.70 0.80 0.58 30.0 30.0 30.0 49.4 52.3 47.5 41.4 44.3 39.5
4/3/2004 0 717 0 1 24 0 7 24 0 46 47 44 82 96 57 67.8 70.7 65.9 46.0 53.8 41.6 29.59 29.66 29.50 0.81 0.81 0.80 30.0 30.0 30.0 50.5 55.3 47.5 40.3 43.6 37.7
4/4/2004 0 717 0 4 48 0 26 57 0 46 47 43 62 90 35 66.6 69.4 64.9 43.5 49.4 36.2 29.50 29.67 29.38 0.88 0.90 0.81 30.0 30.0 30.0 45.6 50.0 35.8 30.6 40.3 11.5
4/5/2004 0 717 0 5 60 0 32 60 0 42 44 41 32 50 21 66.6 68.9 65.3 38.0 47.9 29.3 29.78 29.92 29.67 0.90 0.90 0.90 30.0 30.0 30.0 37.3 46.8 29.7 10.0 15.3 3.1
4/6/2004 0 717 0 2 42 0 18 42 0 39 41 37 31 50 22 67.7 69.4 66.1 45.9 61.0 31.3 29.90 29.99 29.79 0.90 0.90 0.90 30.0 30.0 30.0 45.2 59.8 31.2 16.4 32.0 8.5
4/7/2004 0 717 0 2 48 0 14 48 0 42 45 40 36 62 17 67.4 70.6 65.3 60.6 76.3 48.2 29.67 29.81 29.56 0.90 0.90 0.90 30.0 30.0 30.0 60.2 75.2 48.6 31.9 42.2 24.8
4/8/2004 0 717 0 0 18 0 8 18 0 45 46 42 62 86 31 66.9 70.6 65.4 48.3 56.5 44.5 29.64 29.70 29.55 0.90 0.91 0.90 30.0 30.0 30.0 50.4 55.9 46.5 35.3 41.0 26.1
4/9/2004 0 717 0 2 33 0 14 39 0 45 46 42 62 95 29 66.9 69.4 65.1 52.3 65.0 40.9 29.81 29.99 29.61 0.91 0.91 0.91 30.0 30.0 30.0 54.7 64.5 46.8 37.2 43.7 28.7
4/10/2004 0 717 0 2 21 0 9 21 0 44 46 41 42 73 26 67.0 69.9 64.5 53.5 66.4 41.9 30.02 30.10 29.97 0.91 0.91 0.91 30.0 30.0 30.0 53.7 65.5 44.5 30.0 37.5 22.5
4/11/2004 0 717 0 1 30 0 12 30 0 44 46 41 69 91 38 67.7 71.1 65.4 46.6 54.1 42.1 30.07 30.17 29.98 0.91 0.91 0.91 30.0 30.0 30.0 49.6 53.9 47.3 36.4 39.9 28.9
4/12/2004 0 717 0 4 33 0 16 39 0 43 44 41 90 100 78 68.7 71.2 66.7 43.6 45.2 41.9 30.10 30.17 29.95 1.03 1.35 0.91 30.0 30.0 30.0 49.3 51.4 47.5 40.9 43.6 37.2
4/13/2004 0 717 0 1 18 0 11 21 0 44 45 42 100 100 100 68.4 71.1 66.1 45.4 49.8 42.3 29.77 29.96 29.54 1.40 1.50 1.35 30.0 30.0 30.0 52.6 57.0 49.5 45.4 49.8 42.3
4/14/2004 0 717 0 3 36 0 19 36 0 47 48 44 87 100 51 68.1 72.6 65.6 47.5 49.9 45.2 29.71 29.85 29.62 1.51 1.53 1.50 30.0 30.0 30.0 52.9 55.2 49.2 43.8 46.5 31.0
4/15/2004 0 717 0 6 36 0 23 51 0 45 47 43 40 60 23 67.3 72.4 65.3 52.0 62.3 42.3 30.06 30.23 29.85 1.53 1.53 1.53 30.0 30.0 30.0 52.0 61.2 43.9 27.2 32.9 18.0
4/16/2004 0 717 0 1 30 0 10 30 0 45 46 43 34 61 17 67.1 70.1 65.8 52.8 67.9 37.0 30.30 30.38 30.23 1.53 1.53 1.53 30.0 30.0 30.0 52.4 66.5 38.7 24.0 36.6 16.4
4/17/2004 158 717 0 2 21 0 9 30 0 46 47 43 48 81 20 66.8 70.2 65.3 63.5 84.9 44.8 30.23 30.29 30.15 1.53 1.53 1.53 30.0 30.0 30.0 64.2 82.1 48.6 41.0 48.1 34.8
4/18/2004 158 717 0 1 30 0 10 30 0 48 50 45 45 72 25 66.5 69.2 64.5 73.3 89.3 56.0 30.24 30.32 30.20 1.53 1.53 1.53 30.0 30.0 30.0 73.3 86.6 58.8 49.2 57.4 44.5
4/19/2004 158 717 0 3 39 0 16 42 0 49 51 45 43 74 20 67.8 71.2 66.2 76.7 91.2 62.1 30.08 30.20 29.93 1.53 1.53 1.53 30.0 30.0 30.0 76.5 88.1 65.5 50.1 55.9 41.6
4/20/2004 0 717 0 1 24 0 14 24 0 48 50 45 48 69 30 66.3 68.9 65.1 71.9 79.8 63.5 30.02 30.10 29.97 1.53 1.53 1.53 30.0 30.0 30.0 72.6 79.2 65.9 50.5 55.8 44.3
4/21/2004 0 717 0 1 24 0 15 24 0 50 52 45 71 83 54 66.5 70.7 64.0 64.7 75.4 54.4 30.00 30.08 29.91 1.53 1.53 1.53 30.0 30.0 30.0 67.7 77.0 59.0 54.6 59.8 48.8
4/22/2004 0 717 0 1 21 0 10 24 0 52 54 48 61 87 33 68.1 70.4 66.7 70.0 82.6 59.0 30.01 30.06 29.94 1.53 1.53 1.53 30.0 30.0 30.0 72.1 81.5 63.6 54.8 58.1 48.3
4/23/2004 0 717 0 1 21 0 9 51 0 51 53 47 72 95 35 66.8 70.1 64.1 68.2 84.0 57.6 30.02 30.07 29.92 1.63 2.01 1.53 30.0 30.0 30.0 71.6 83.0 63.5 57.2 64.7 52.6
4/24/2004 0 717 0 2 27 0 10 30 0 53 56 50 68 100 31 68.3 72.8 66.6 63.0 73.3 55.4 30.18 30.26 30.06 2.02 2.02 2.01 30.0 30.0 30.0 66.1 73.0 59.5 50.0 57.4 40.2
4/25/2004 0 717 0 2 27 0 11 30 0 53 55 50 67 86 50 69.8 72.8 68.0 57.8 64.5 52.0 30.23 30.31 30.08 2.02 2.02 2.02 30.0 30.0 30.0 60.6 66.0 56.0 46.7 50.9 43.2
4/26/2004 158 711 0 1 24 0 10 30 0 54 56 50 92 100 76 69.3 72.1 67.5 59.5 65.8 54.1 29.95 30.08 29.89 2.31 2.53 2.02 30.0 30.0 30.0 65.5 70.7 61.1 57.2 62.8 50.9
4/27/2004 0 717 0 1 42 0 16 42 0 55 56 51 68 100 29 68.1 71.4 66.7 54.8 66.3 41.9 29.83 29.99 29.73 2.54 2.55 2.53 30.0 30.0 30.0 58.0 65.8 44.3 42.9 54.8 29.4
4/28/2004 0 717 0 2 27 0 14 36 0 52 53 49 48 68 25 66.4 70.6 64.8 49.2 63.7 36.9 30.20 30.33 29.99 2.55 2.55 2.55 30.0 30.0 30.0 49.9 62.8 38.9 28.9 38.3 22.5
4/29/2004 158 717 0 2 30 0 14 33 0 52 54 49 50 81 27 67.1 69.7 65.4 62.7 78.8 44.9 30.33 30.39 30.27 2.55 2.55 2.55 30.0 30.0 30.0 63.6 77.9 49.1 42.3 49.0 35.4
4/30/2004 158 717 0 2 36 0 18 36 0 49 52 46 62 83 37 63.8 66.4 61.8 67.1 77.9 56.6 30.22 30.28 30.14 2.55 2.55 2.55 30.0 30.0 30.0 69.2 78.0 60.7 52.7 58.3 48.5
5/1/2004 158 717 0 1 33 0 16 42 0 52 54 49 73 91 55 64.7 65.6 63.8 68.8 78.5 61.6 30.09 30.15 30.00 2.55 2.57 2.55 30.0 30.0 30.0 72.2 80.1 66.0 59.4 64.6 53.9
5/2/2004 0 717 0 4 42 0 21 60 0 54 57 52 81 99 56 65.4 69.0 64.3 71.0 81.1 58.6 29.85 30.00 29.72 2.59 2.76 2.57 30.0 30.0 30.0 75.4 82.8 64.5 64.2 67.3 56.0
5/3/2004 0 717 0 0 24 0 9 24 0 56 57 52 89 99 71 67.0 70.2 65.6 49.5 58.6 46.0 29.96 30.02 29.89 2.85 2.90 2.76 30.0 30.0 30.0 55.1 64.5 50.9 46.4 56.3 41.7
5/4/2004 0 717 0 2 36 0 13 39 0 52 54 49 53 86 26 68.0 70.2 66.1 51.4 63.2 40.9 30.08 30.16 30.01 2.90 2.90 2.90 30.0 30.0 30.0 52.7 62.3 42.8 33.3 41.9 26.2
5/5/2004 158 717 0 2 33 0 7 33 0 53 55 49 70 94 38 66.6 69.7 65.6 57.8 74.9 44.5 29.99 30.07 29.89 2.92 2.95 2.90 30.0 30.0 30.0 61.0 75.3 49.6 47.3 59.5 37.7
5/6/2004 0 717 0 1 18 0 8 18 0 54 56 53 53 93 23 67.1 70.4 66.1 62.4 78.6 47.1 30.09 30.18 30.01 2.95 2.95 2.95 30.0 30.0 30.0 63.8 77.7 50.3 43.1 52.5 35.4
5/7/2004 0 717 0 0 24 0 9 24 0 55 57 52 69 99 40 67.3 70.6 65.4 69.2 87.2 57.6 30.09 30.21 30.04 2.98 3.11 2.95 30.0 30.0 30.0 72.2 88.1 62.2 57.5 64.9 50.8
5/8/2004 0 717 0 2 30 0 13 30 0 55 56 51 64 97 42 67.0 70.7 66.1 60.3 66.9 55.4 30.30 30.40 30.16 3.11 3.11 3.11 30.0 30.0 30.0 62.7 68.7 57.9 47.1 61.1 38.8
5/9/2004 158 717 0 2 18 0 10 18 0 55 58 52 69 93 38 67.9 70.9 65.6 67.8 85.9 51.1 30.15 30.25 30.05 3.11 3.12 3.11 30.0 30.0 30.0 70.8 86.2 56.9 56.1 66.1 46.9
5/10/2004 0 717 0 2 18 0 8 21 0 55 57 50 71 100 29 67.4 69.6 65.8 75.1 91.6 60.1 30.10 30.15 30.06 3.20 3.20 3.12 30.0 30.0 30.0 78.5 91.1 67.3 62.6 69.0 53.9
5/11/2004 0 717 0 1 18 0 7 18 0 54 56 49 63 90 36 66.9 68.9 65.6 78.3 88.6 67.6 30.12 30.17 30.08 3.20 3.20 3.20 30.0 30.0 30.0 80.7 90.0 73.1 63.8 66.1 57.2
5/12/2004 112 717 0 1 24 0 9 24 0 54 56 50 62 92 33 67.4 69.7 65.9 77.3 88.4 64.8 30.16 30.21 30.11 3.20 3.20 3.20 30.0 30.0 30.0 79.3 87.9 70.5 61.8 66.6 54.5
5/13/2004 158 717 0 1 21 0 11 24 0 54 57 50 65 86 45 68.0 70.2 66.2 77.1 86.5 67.1 30.17 30.21 30.13 3.20 3.20 3.20 30.0 30.0 30.0 79.8 88.6 72.0 63.9 67.1 62.0
5/14/2004 112 717 0 1 30 0 13 36 0 52 55 49 63 86 45 66.7 68.7 64.8 77.5 87.0 66.9 30.16 30.21 30.12 3.20 3.20 3.20 30.0 30.0 30.0 79.9 89.1 71.8 63.5 67.8 61.0
5/15/2004 158 717 0 2 30 0 14 39 0 52 54 48 62 99 33 67.7 70.7 65.8 77.3 88.8 65.6 30.13 30.22 30.07 3.20 3.29 3.20 30.0 30.0 30.0 79.5 89.7 71.4 62.3 66.9 55.1
5/16/2004 0 708 21 0 15 0 3 15 0 50 53 47 81 100 49 67.5 70.9 65.6 71.2 82.8 64.5 30.25 30.30 30.18 3.30 3.30 3.29 30.0 30.0 30.0 75.7 84.4 71.6 64.2 66.3 60.5
5/17/2004 0 717 0 1 30 0 10 33 0 52 54 48 75 100 50 67.9 70.1 66.4 73.7 85.1 65.5 30.30 30.36 30.24 3.30 3.33 3.30 30.0 30.0 30.0 77.6 87.9 71.4 64.7 68.2 58.5
5/18/2004 0 717 0 1 18 0 9 33 0 52 56 47 82 100 48 68.8 70.9 66.9 71.8 85.9 63.9 30.19 30.27 30.09 3.48 3.95 3.33 30.0 30.0 30.0 76.6 88.3 69.7 65.3 72.7 61.2
5/19/2004 0 702 0 0 12 0 4 15 0 51 54 47 90 100 69 68.0 71.6 65.6 68.6 75.4 64.2 30.12 30.19 30.08 3.97 3.97 3.95 30.0 30.0 30.0 74.2 78.6 71.2 65.2 67.6 63.1
5/20/2004 158 711 0 1 21 0 6 21 0 55 58 50 85 92 75 70.0 72.1 68.7 66.8 70.4 63.9 30.21 30.27 30.16 3.98 3.98 3.97 30.0 30.0 30.0 71.8 74.4 69.8 62.2 64.1 60.1
5/21/2004 0 717 0 0 21 0 9 21 0 51 54 49 80 99 51 66.8 69.6 64.8 73.2 83.0 67.3 30.08 30.16 30.00 3.98 4.07 3.98 30.0 30.0 30.0 77.5 85.3 73.1 65.9 69.8 62.7
5/22/2004 112 717 0 0 3 0 9 21 0 54 56 50 72 100 40 66.0 67.4 64.5 76.3 91.0 62.3 29.97 30.05 29.90 4.11 4.12 4.07 1.3 30.0 0.0 80.2 92.5 69.5 64.9 67.8 62.3
5/23/2004 112 248 45 1 3 0 10 21 0 53 54 52 66 91 42 65.3 66.6 64.3 81.3 92.1 70.9 29.88 29.92 29.84 4.12 4.12 4.12 0.0 0.0 0.0 84.9 94.8 76.7 67.9 69.6 65.1
5/24/2004 0 717 0 2 30 0 19 33 0 52 56 48 54 72 43 68.0 69.7 64.6 84.8 89.9 70.3 29.81 29.85 29.78 4.12 4.12 4.12 30.0 30.0 0.0 87.2 93.5 79.2 66.2 68.8 63.1
5/25/2004 0 717 0 0 21 0 9 21 0 51 54 46 63 100 38 68.3 70.2 66.6 76.9 88.8 66.1 29.86 29.92 29.79 4.12 4.16 4.12 30.0 30.0 30.0 79.4 90.6 73.3 62.5 67.5 57.3
5/26/2004 0 717 0 1 36 0 8 36 0 48 51 44 77 100 41 69.5 72.1 66.9 74.0 84.5 66.1 29.77 29.85 29.67 4.17 4.17 4.16 30.0 30.0 30.0 78.1 85.5 73.3 65.1 68.5 58.1
5/28/2004 0 717 0 1 24 0 12 33 0 48 51 45 79 100 54 67.9 71.9 65.8 71.1 79.2 65.5 29.68 29.83 29.60 4.20 4.21 4.18 20.0 30.0 30.0 75.4 80.8 68.9 63.6 68.8 56.1
5/29/2004 0 717 0 1 24 0 10 33 0 51 54 45 55 76 27 69.9 71.8 69.0 63.8 73.7 54.8 29.99 30.07 29.83 4.22 4.22 4.21 30.0 30.0 30.0 65.2 73.2 58.2 46.0 56.1 36.7
5/30/2004 158 717 0 0 30 0 7 30 0 53 55 49 72 85 58 70.0 73.3 69.2 63.5 69.3 56.0 30.00 30.06 29.88 4.23 4.23 4.22 30.0 30.0 30.0 66.7 71.4 59.8 54.1 60.7 48.9
5/31/2004 0 717 0 0 18 0 5 18 0 55 58 48 92 100 84 71.4 74.0 70.1 66.3 71.1 62.4 29.71 29.88 29.60 4.23 4.24 4.23 30.0 30.0 30.0 72.3 76.6 69.1 63.9 69.4 60.0
6/1/2004 0 717 0 0 30 0 8 33 0 53 56 48 74 100 35 70.1 72.8 68.4 67.5 80.1 58.0 29.73 29.81 29.67 4.26 4.30 4.24 30.0 30.0 30.0 71.3 80.0 65.2 57.4 63.2 49.4
6/2/2004 248 717 0 1 24 0 8 24 0 55 58 49 62 81 40 70.2 72.4 68.2 70.7 81.8 60.7 29.87 29.95 29.80 4.33 4.37 4.30 30.0 30.0 30.0 72.8 81.9 64.4 55.9 60.8 48.8
6/3/2004 0 717 0 2 21 0 8 24 0 55 58 50 65 79 41 70.1 71.6 69.0 68.9 78.8 59.9 30.06 30.17 29.95 4.39 4.40 4.37 30.0 30.0 30.0 71.3 79.1 64.0 55.8 59.4 51.9
6/4/2004 0 717 0 0 18 0 5 21 0 47 50 44 75 100 49 67.5 70.9 64.1 63.4 66.9 59.5 30.17 30.24 30.07 4.40 4.42 4.40 30.0 30.0 30.0 67.1 69.7 63.9 54.9 60.2 47.0
6/5/2004 0 717 0 3 24 0 15 36 0 53 55 49 100 100 96 69.6 72.4 68.0 58.4 59.8 55.7 30.02 30.07 29.99 4.66 4.76 4.42 30.0 30.0 30.0 65.5 67.0 62.9 58.2 59.8 55.7
6/6/2004 0 717 48 1 15 0 6 18 0 56 60 54 86 100 65 69.9 71.9 68.7 61.4 69.4 54.8 30.09 30.15 30.06 4.78 4.78 4.76 30.0 30.0 30.0 66.6 72.1 62.0 56.9 59.3 54.8
6/7/2004 0 717 0 0 15 0 5 18 0 57 60 49 79 100 52 69.8 73.0 68.4 68.7 80.3 57.3 30.17 30.22 30.14 4.78 4.78 4.78 30.0 30.0 30.0 73.0 81.6 64.5 61.1 65.7 57.3
6/8/2004 0 717 0 1 21 0 8 24 0 54 57 49 77 100 48 68.2 70.4 66.2 73.9 86.3 60.9 30.21 30.26 30.14 4.78 4.78 4.78 30.0 30.0 30.0 78.2 88.6 67.8 65.3 68.3 60.3
6/9/2004 0 717 0 1 21 0 8 21 0 53 55 50 70 100 37 68.5 70.9 67.0 80.2 93.6 67.8 30.07 30.16 29.96 4.78 4.78 4.78 30.0 30.0 30.0 84.5 97.7 74.8 67.9 70.8 61.4
6/10/2004 0 717 0 0 24 0 10 30 0 52 55 47 69 88 45 68.8 71.2 67.0 78.1 88.2 70.3 29.92 29.96 29.86 4.78 4.78 4.78 30.0 30.0 30.0 81.5 92.6 75.4 66.8 70.6 63.5
6/11/2004 0 717 0 0 21 0 4 21 0 47 52 43 92 100 80 67.4 70.6 64.1 64.2 73.0 57.0 29.93 30.03 29.87 4.81 4.92 4.78 30.0 30.0 30.0 70.2 77.4 64.2 61.8 66.9 57.0
6/12/2004 0 717 0 1 18 0 5 18 0 50 53 46 67 100 37 68.7 71.1 67.5 66.1 77.0 55.4 30.11 30.22 30.03 4.92 4.92 4.92 30.0 30.0 30.0 69.2 77.1 62.6 52.9 58.7 44.3
6/13/2004 68 717 0 1 24 0 7 24 0 54 55 52 61 78 50 69.8 72.3 68.5 66.3 70.6 62.7 30.19 30.26 30.11 4.92 4.92 4.92 30.0 30.0 30.0 68.2 73.1 64.2 52.1 59.9 46.5
6/14/2004 248 717 0 2 24 0 10 30 0 55 59 48 80 88 62 70.1 71.6 69.4 74.6 85.7 67.3 30.04 30.11 29.96 4.92 4.92 4.92 30.0 30.0 30.0 79.6 102.0 71.2 67.7 81.0 58.9
6/15/2004 315 717 0 1 21 0 7 21 0 53 57 47 87 100 58 69.7 71.4 68.2 75.1 88.0 70.1 30.05 30.11 30.00 5.02 5.21 4.92 30.0 30.0 30.0 80.4 105.0 77.0 70.9 80.3 67.7
6/16/2004 0 717 0 0 21 0 6 21 0 52 56 47 86 100 60 69.0 70.6 67.0 76.8 85.9 69.6 30.11 30.15 30.07 5.21 5.21 5.21 30.0 30.0 30.0 82.7 92.0 76.8 71.9 74.8 69.6
6/17/2004 202 717 0 0 18 0 3 24 0 51 55 48 80 100 50 68.7 71.1 67.0 80.6 92.3 72.7 30.02 30.08 29.93 5.22 5.25 5.21 30.0 30.0 30.0 86.9 100.4 78.1 73.0 81.6 58.6
6/18/2004 45 717 0 0 9 0 2 12 0 49 51 46 84 100 57 67.8 69.6 65.8 78.1 89.7 70.6 29.94 30.00 29.89 5.28 5.39 5.25 30.0 30.0 30.0 84.5 101.9 77.8 72.2 76.6 62.2
6/19/2004 0 717 0 2 18 0 6 18 0 50 53 46 69 100 47 68.2 70.2 66.4 73.5 83.0 64.5 29.94 30.01 29.91 5.39 5.39 5.39 30.0 30.0 30.0 76.6 84.7 65.1 61.8 73.2 44.4
6/20/2004 0 717 0 1 15 0 6 18 0 51 53 48 51 84 31 69.5 72.6 67.4 65.6 75.8 56.5 30.07 30.14 30.01 5.39 5.39 5.39 30.0 30.0 30.0 66.6 75.3 59.6 46.4 53.4 40.6
6/21/2004 0 717 0 1 27 0 11 30 0 52 57 46 69 99 51 70.1 72.3 68.4 68.5 78.5 53.5 30.00 30.08 29.89 5.39 5.39 5.39 19.6 30.0 30.0 71.5 79.2 59.4 57.3 63.5 51.0
6/22/2004 158 717 0 1 30 0 14 33 0 50 54 44 72 92 50 69.8 71.6 68.0 76.2 87.2 70.1 29.84 29.89 29.79 5.39 5.39 5.39 30.0 30.0 30.0 79.8 90.8 73.4 66.2 72.2 60.8
6/23/2004 158 627 54 0 18 0 4 18 0 49 52 46 79 96 62 68.3 70.6 65.9 72.2 75.8 65.6 29.97 30.02 29.87 5.39 5.39 5.39 30.0 30.0 30.0 76.3 79.8 71.4 65.0 71.4 60.1
6/24/2004 0 717 0 1 18 0 5 18 0 51 54 46 71 100 45 69.3 71.2 68.2 74.5 85.5 62.0 30.04 30.09 30.00 5.39 5.39 5.39 30.0 30.0 30.0 78.0 87.1 69.1 63.4 67.2 59.1
6/25/2004 68 717 0 0 21 0 3 21 0 48 50 45 85 100 53 67.9 70.6 65.6 72.0 84.7 66.3 30.02 30.08 29.93 5.40 5.44 5.39 30.0 30.0 30.0 77.1 96.8 71.6 67.0 78.6 59.1
6/26/2004 0 717 0 2 24 0 7 24 0 48 52 44 73 100 32 69.4 71.4 68.0 71.6 80.5 62.4 29.95 30.09 29.87 5.44 5.44 5.44 30.0 30.0 30.0 75.4 83.0 64.7 60.4 75.8 43.6
6/27/2004 0 717 0 0 24 0 8 24 0 50 53 46 55 68 33 69.2 71.2 67.4 70.2 82.0 59.2 30.11 30.18 30.07 5.44 5.44 5.44 30.0 30.0 30.0 71.5 81.1 61.9 52.1 61.3 48.2
6/28/2004 0 717 0 0 12 0 4 15 0 50 53 45 63 82 41 69.1 71.2 67.2 72.3 81.6 60.7 30.06 30.12 29.98 5.44 5.44 5.44 30.0 30.0 30.0 74.6 82.5 64.1 58.7 63.5 51.7
6/29/2004 0 717 0 1 18 0 7 24 0 50 54 46 61 79 34 69.3 71.1 66.9 71.0 80.1 62.1 30.12 30.16 30.04 5.44 5.44 5.44 30.0 30.0 30.0 73.1 79.9 65.9 56.1 61.5 48.7
6/30/2004 0 717 0 0 9 0 1 9 0 50 53 47 66 92 38 68.9 70.9 66.6 72.5 84.7 59.2 30.17 30.21 30.14 5.44 5.44 5.44 30.0 30.0 30.0 75.1 84.6 64.7 59.3 65.7 54.5
7/1/2004 0 717 0 1 21 0 8 42 0 51 53 47 82 100 43 69.0 71.2 66.9 73.0 87.8 64.5 30.12 30.16 30.06 5.63 6.16 5.44 28.7 30.0 30.0 78.0 89.7 70.7 66.2 72.5 62.4
7/2/2004 0 690 0 0 18 0 4 18 0 49 52 45 68 100 34 67.9 70.7 65.8 77.5 89.9 65.8 30.02 30.07 29.95 6.16 6.16 6.16 30.0 30.0 30.0 80.5 90.6 73.0 63.8 70.6 56.1
7/3/2004 0 717 0 1 18 0 7 18 0 48 51 44 69 95 49 69.9 71.1 68.4 77.2 86.7 67.4 29.99 30.02 29.96 6.16 6.16 6.16 30.0 30.0 30.0 80.5 89.9 73.4 65.5 70.1 61.1
7/4/2004 0 639 0 0 12 0 8 21 0 48 56 44 91 100 82 71.0 73.0 69.2 74.2 77.0 71.1 29.95 30.00 29.90 6.27 6.38 6.16 17.0 30.0 0.0 80.0 82.1 77.4 71.4 74.7 68.9
7/5/2004 0 651 96 0 21 0 7 30 0 52 56 46 86 100 50 71.3 73.0 70.1 78.5 92.5 72.1 29.89 29.92 29.86 6.45 6.56 6.38 11.2 30.0 30.0 84.7 99.2 78.9 73.2 77.9 69.6
7/6/2004 0 717 0 1 24 0 8 30 0 50 53 46 69 96 41 70.5 71.6 68.9 78.5 88.4 69.6 29.93 29.98 29.89 6.56 6.56 6.56 30.0 30.0 30.0 81.8 91.3 75.1 66.5 71.3 60.0
7/7/2004 0 717 0 1 21 0 6 33 0 50 53 45 82 100 53 70.2 71.8 68.0 76.5 89.9 69.3 29.86 29.91 29.79 6.65 7.03 6.56 28.7 30.0 30.0 82.1 97.5 76.3 70.0 73.6 65.2
7/8/2004 0 717 0 0 18 0 6 21 0 50 54 46 71 100 39 70.8 73.3 69.4 76.4 87.8 67.1 29.89 29.95 29.83 7.03 7.04 7.03 30.0 30.0 30.0 80.0 89.2 72.3 65.0 70.8 55.8
7/9/2004 0 717 0 1 24 0 8 24 0 48 53 43 61 76 44 69.6 72.6 67.5 76.2 86.3 67.1 30.02 30.10 29.95 7.04 7.04 7.04 30.0 30.0 30.0 78.2 88.6 70.5 61.3 66.1 58.2
7/10/2004 0 699 42 0 18 0 4 18 0 47 50 44 65 85 44 69.8 72.3 67.9 76.0 85.9 69.1 30.10 30.15 30.07 7.04 7.04 7.04 30.0 30.0 30.0 78.5 87.2 73.1 62.9 67.1 58.7
7/11/2004 0 717 0 1 24 0 4 30 0 49 51 46 75 100 48 70.0 71.9 67.7 78.2 88.0 67.6 30.08 30.13 30.03 7.09 7.14 7.04 30.0 30.0 30.0 82.8 92.6 74.6 68.9 72.3 65.3
7/12/2004 270 359 0 1 11 0 6 13 0 49 52 46 81 98 65 69.5 70.6 68.5 78.1 85.5 73.0 29.95 30.06 29.83 7.17 7.18 7.14 30.0 30.0 30.0 83.2 93.1 78.6 71.6 75.6 69.0
7/13/2004 90 359 0 0 6 0 3 10 0 49 52 44 81 100 58 69.6 71.4 68.4 76.7 85.5 71.8 29.82 29.87 29.78 7.18 7.18 7.18 30.0 30.0 30.0 81.8 90.8 77.5 70.3 73.3 68.0
7/14/2004 270 359 0 1 14 0 5 14 0 48 51 45 80 100 51 69.5 71.8 67.5 75.9 89.9 68.9 29.65 29.79 29.55 7.31 7.35 7.18 30.0 30.0 30.0 81.0 96.3 71.5 68.5 74.1 56.9
7/15/2004 0 359 0 1 13 0 6 13 0 49 52 44 59 81 40 69.9 72.4 68.2 74.2 82.4 64.8 29.69 29.76 29.62 7.35 7.35 7.35 30.0 30.0 30.0 75.9 82.7 69.0 58.3 61.6 54.8
7/16/2004 0 359 0 1 11 0 4 11 0 46 49 43 59 77 41 68.1 71.9 65.4 75.2 84.1 64.7 29.79 29.86 29.75 7.35 7.35 7.35 30.0 30.0 30.0 76.8 84.5 68.3 59.0 62.3 56.4
7/17/2004 292 359 0 0 17 0 4 18 0 49 52 43 67 99 34 70.2 72.1 68.2 74.4 87.2 63.2 29.87 29.90 29.83 7.39 7.52 7.35 30.0 30.0 30.0 77.1 86.5 68.4 61.3 70.1 55.0
7/18/2004 90 359 0 0 9 0 5 10 0 48 53 43 90 100 71 70.4 73.5 69.4 69.5 75.8 65.5 29.84 29.89 29.78 7.65 7.67 7.52 30.0 30.0 30.0 75.2 79.0 72.7 66.2 69.3 64.0
7/19/2004 90 359 0 0 8 0 2 8 0 49 53 44 73 100 45 70.4 72.8 68.5 74.1 84.9 64.8 29.83 29.89 29.80 7.67 7.67 7.67 30.0 30.0 30.0 77.7 86.3 71.4 64.2 66.5 61.2
7/20/2004 112 359 0 0 7 0 3 7 0 51 54 46 62 94 29 70.7 72.8 68.9 77.1 88.6 66.0 29.94 29.99 29.87 7.67 7.67 7.67 30.0 30.0 30.0 79.2 87.6 71.5 61.7 66.0 51.3
7/21/2004 90 359 0 0 6 0 2 6 0 50 52 47 65 90 39 70.4 73.1 68.4 78.9 90.7 66.9 29.98 30.01 29.95 7.67 7.67 7.67 30.0 30.0 30.0 81.9 92.9 72.1 65.1 69.8 59.8
7/22/2004 292 359 0 1 14 0 5 16 0 49 52 46 78 100 44 69.8 71.6 68.4 77.7 90.5 68.3 29.89 29.96 29.83 7.79 8.20 7.67 30.0 30.0 30.0 82.9 94.2 75.3 69.1 73.7 64.5
7/23/2004 292 359 0 0 9 0 3 11 0 49 51 47 87 100 61 69.8 71.6 68.0 75.9 84.5 70.4 29.91 30.01 29.86 8.25 8.41 8.20 30.0 30.0 30.0 81.6 90.2 77.6 71.5 75.9 67.2
7/24/2004 112 359 0 1 8 0 5 12 0 49 51 46 81 100 60 70.6 74.0 68.7 71.3 77.6 67.9 30.13 30.22 30.00 8.42 8.42 8.41 30.0 30.0 30.0 75.8 79.6 72.2 64.6 70.9 58.0
7/25/2004 225 359 0 0 6 0 3 8 0 50 53 46 92 100 76 71.0 73.6 69.2 69.3 72.3 66.8 30.21 30.24 30.19 8.44 8.44 8.42 30.0 30.0 30.0 75.3 77.5 73.3 66.8 70.1 61.7
7/26/2004 225 359 0 1 8 0 5 10 0 50 54 45 83 100 71 70.2 72.4 68.4 71.3 77.0 65.5 30.13 30.20 30.05 8.45 8.57 8.44 26.1 30.0 30.0 76.0 80.1 70.9 65.7 71.9 61.4
7/27/2004 292 359 0 1 11 0 6 13 0 50 52 45 87 100 58 70.4 72.1 68.5 76.4 87.6 69.9 29.97 30.05 29.90 9.00 11.58 8.57 30.0 30.0 30.0 82.9 94.3 77.1 71.9 77.3 69.8
7/28/2004 90 359 0 0 3 0 1 5 0 49 52 44 83 100 48 70.2 72.1 68.4 75.5 85.1 67.9 29.98 30.04 29.94 12.20 12.55 11.58 30.0 30.0 30.0 80.6 87.9 75.1 69.1 74.0 61.7
7/29/2004 90 349 0 0 8 0 4 8 0 50 53 45 68 93 47 70.4 71.8 68.9 76.4 84.9 65.0 30.08 30.11 30.04 12.55 12.55 12.55 30.0 30.0 30.0 79.4 87.2 70.5 64.5 69.8 60.3
7/30/2004 292 359 0 2 16 0 8 16 0 49 51 45 75 99 48 69.8 71.6 68.4 79.7 88.8 72.8 30.09 30.12 30.06 12.55 12.55 12.55 30.0 30.0 30.0 84.5 93.3 78.8 70.5 73.3 66.3
7/31/2004 292 359 0 2 16 0 10 17 0 50 53 47 74 95 52 70.0 71.8 68.5 81.3 89.5 75.1 30.06 30.10 30.00 12.55 12.55 12.55 30.0 30.0 30.0 86.6 96.0 80.3 71.8 74.3 69.1
8/1/2004 292 359 0 0 11 0 4 11 0 49 57 46 91 100 70 69.6 71.9 68.2 77.1 85.3 72.7 30.04 30.08 30.01 12.88 13.34 12.55 30.0 30.0 30.0 83.3 94.2 79.9 74.3 77.4 70.1
8/2/2004 270 359 0 0 11 0 3 12 0 51 54 48 91 100 60 69.8 71.1 68.7 76.6 87.6 70.6 29.97 30.01 29.92 13.35 13.38 13.34 30.0 30.0 30.0 83.3 95.7 77.8 73.3 77.2 70.6
8/3/2004 270 359 0 0 6 0 2 7 0 51 53 46 85 100 57 69.9 71.4 68.5 77.9 88.0 71.1 29.85 29.93 29.77 13.38 13.38 13.38 30.0 30.0 30.0 84.1 96.1 78.3 72.3 75.0 69.5
8/4/2004 0 359 0 1 13 0 4 16 0 50 53 46 78 100 47 69.6 71.2 67.9 79.5 92.9 70.3 29.77 29.83 29.71 13.55 14.38 13.38 30.0 30.0 30.0 85.4 100.5 77.2 70.9 73.7 66.1
8/5/2004 90 306 0 0 6 0 3 8 0 50 53 47 84 100 66 70.2 72.3 68.4 70.6 74.7 66.4 29.79 29.87 29.72 14.38 14.38 14.38 30.0 30.0 30.0 75.5 78.7 71.0 65.3 71.5 60.6
8/6/2004 112 359 0 1 13 0 7 13 0 52 56 49 58 80 38 70.6 72.1 68.5 65.5 72.8 58.4 29.93 29.97 29.87 14.38 14.38 14.38 30.0 30.0 30.0 67.2 73.0 61.5 49.7 60.7 44.5
8/7/2004 112 359 0 0 9 0 3 10 0 54 57 47 67 97 41 70.8 72.8 68.9 64.4 74.0 54.2 30.00 30.10 29.94 14.38 14.38 14.38 30.0 30.0 30.0 67.1 74.6 60.0 52.2 55.4 48.3
8/8/2004 0 359 0 0 9 0 2 10 0 53 55 47 65 97 34 69.9 72.3 68.0 68.6 81.4 55.6 30.13 30.16 30.10 14.38 14.38 14.38 30.0 30.0 30.0 71.3 81.0 61.8 54.7 57.8 49.8
8/9/2004 315 322 0 0 1 0 2 7 0 54 57 51 62 99 28 68.7 69.9 66.9 73.3 86.3 59.2 30.13 30.17 30.08 14.38 14.38 14.38 11.7 30.0 0.0 75.3 84.6 65.4 57.3 61.6 48.9
8/10/2004 292 315 270 1 3 0 6 18 0 53 55 51 69 99 42 68.0 69.0 66.7 76.9 86.7 66.4 29.99 30.08 29.91 14.38 14.38 14.38 0.0 0.0 0.0 80.2 86.7 73.4 64.9 66.7 60.9
8/11/2004 292 292 0 1 2 0 7 11 3 52 54 48 78 100 50 67.5 68.7 65.9 75.3 87.0 69.4 29.91 29.93 29.86 14.55 14.97 14.38 0.0 0.0 0.0 79.7 89.4 75.0 67.3 71.4 65.5
8/12/2004 270 292 0 0 2 0 4 11 0 52 54 50 90 100 65 67.9 68.9 66.7 72.7 82.6 67.3 29.92 29.95 29.86 15.31 16.52 14.97 0.0 0.0 0.0 78.6 86.4 74.5 69.1 72.5 67.3
8/13/2004 292 338 0 0 2 0 5 12 0 53 56 51 84 100 64 68.2 69.2 67.0 71.4 78.6 65.5 29.93 30.07 29.84 16.54 16.54 16.52 0.0 0.0 0.0 76.4 80.9 72.5 65.9 70.6 60.5
8/14/2004 90 315 0 0 1 0 3 10 0 57 60 53 85 100 71 69.2 69.7 68.0 66.0 70.8 62.3 30.15 30.21 30.06 16.67 17.02 16.54 0.0 0.0 0.0 71.0 74.2 68.7 61.1 64.7 58.3
8/15/2004 0 338 0 0 0 0 2 6 0 57 60 55 80 100 53 68.4 69.2 67.5 70.3 79.4 62.1 30.23 30.26 30.18 17.02 17.02 17.02 0.0 0.0 0.0 74.8 80.7 69.3 63.1 65.8 59.6
8/16/2004 112 270 0 0 1 0 3 10 0 57 60 53 73 100 48 68.2 69.2 66.7 73.5 81.2 64.3 30.18 30.23 30.15 14.39 14.39 14.38 0.0 0.0 0.0 77.1 81.8 71.5 63.1 68.0 59.7
8/17/2004 292 292 90 1 2 0 5 11 0 56 59 53 79 100 54 68.1 69.0 66.7 72.8 82.4 63.9 30.11 30.17 30.03 14.39 14.39 14.39 0.0 0.0 0.0 77.2 84.4 71.1 65.2 67.8 62.5
8/18/2004 292 338 0 0 2 0 5 13 0 54 57 50 79 100 51 67.6 68.9 66.1 75.5 84.7 66.4 30.01 30.04 29.95 14.39 14.39 14.39 0.0 0.0 0.0 80.0 88.1 73.6 67.5 71.5 63.9
8/19/2004 292 292 270 1 3 0 8 13 3 54 56 52 78 99 50 67.8 68.9 66.6 79.1 89.3 71.5 29.99 30.03 29.96 14.39 14.39 14.39 0.0 0.0 0.0 84.5 94.6 78.5 70.8 72.9 68.0
8/20/2004 292 338 0 1 2 0 6 13 0 54 55 52 71 100 45 67.4 68.5 66.4 81.7 92.9 69.6 30.00 30.05 29.92 14.39 14.39 14.39 0.0 0.0 0.0 87.0 98.2 76.8 70.0 72.6 67.1
8/21/2004 292 315 0 1 2 0 8 13 2 56 58 53 82 98 74 68.1 68.7 67.4 75.2 79.9 65.3 29.88 30.02 29.83 14.41 14.43 14.39 0.0 0.0 0.0 79.8 83.7 70.8 69.3 76.2 62.0
8/22/2004 0 292 0 0 1 0 3 8 0 57 59 54 73 100 43 68.1 69.0 66.7 68.5 79.9 58.9 30.06 30.11 30.02 14.43 14.43 14.43 0.0 0.0 0.0 72.2 80.1 66.1 58.0 62.6 52.0
8/23/2004 292 338 0 0 1 0 2 6 0 58 60 54 73 100 40 68.2 69.2 66.6 71.9 84.9 61.0 30.04 30.07 29.99 14.43 14.43 14.43 0.0 0.0 0.0 75.5 84.2 68.2 61.0 64.3 57.4
8/24/2004 225 313 80 0 7 0 4 10 0 57 59 51 73 100 40 68.0 69.0 66.6 75.1 89.7 62.1 30.12 30.21 30.06 14.54 17.08 17.08 1.2 30.0 30.0 79.0 89.3 69.3 64.4 68.9 61.6
8/25/2004 225 359 0 0 10 0 5 12 0 53 57 49 80 100 53 70.1 72.3 68.2 74.8 83.6 69.6 30.24 30.28 30.21 17.08 17.08 17.08 30.0 30.0 30.0 79.3 85.5 76.6 67.7 70.6 63.2
8/26/2004 270 359 0 1 14 0 7 14 0 55 60 49 78 100 46 70.5 72.4 68.5 75.9 85.5 69.4 30.23 30.28 30.17 17.08 17.08 17.08 30.0 30.0 30.0 80.2 87.8 76.4 67.7 72.0 61.8
8/27/2004 292 359 0 1 11 0 6 11 0 53 56 49 77 99 52 69.5 71.4 67.4 77.7 87.0 72.0 30.15 30.22 30.08 17.08 17.08 17.08 30.0 30.0 30.0 82.1 90.8 77.7 69.1 72.7 65.7
8/29/2004 292 359 0 1 14 0 7 14 0 55 58 49 73 100 45 71.5 72.6 69.9 79.8 89.0 71.3 29.96 29.98 29.92 17.08 17.08 17.08 18.8 30.0 30.0 84.2 92.8 77.8 69.6 73.8 64.2
8/30/2004 225 359 0 1 10 0 5 10 0 53 57 47 85 100 63 71.3 72.8 69.4 77.2 85.7 68.9 29.94 30.00 29.87 17.08 17.09 17.08 28.8 30.0 30.0 82.8 93.1 76.1 71.9 75.3 68.9
8/31/2004 90 359 0 0 7 0 4 8 0 53 57 47 76 97 55 70.8 72.4 68.4 75.9 82.4 65.8 30.03 30.16 29.88 17.09 17.09 17.09 22.2 30.0 30.0 79.9 84.6 70.4 67.3 74.1 60.1
9/1/2004 90 359 0 0 8 0 2 8 0 51 54 47 67 99 37 70.5 72.8 68.7 72.2 84.1 61.2 30.19 30.24 30.15 17.09 17.09 17.09 30.0 30.0 30.0 75.0 83.6 68.2 59.2 61.5 54.3
9/2/2004 225 359 0 0 7 0 3 8 0 52 55 47 66 97 39 70.3 71.8 68.0 71.9 83.8 62.6 30.23 30.28 30.20 17.09 17.09 17.09 30.0 30.0 30.0 74.6 83.5 67.8 58.8 63.5 54.5
9/3/2004 225 359 0 0 11 0 2 11 0 51 53 47 75 100 38 70.6 73.0 68.5 71.5 83.0 61.5 30.22 30.26 30.16 17.09 17.09 17.09 30.0 30.0 30.0 75.3 82.9 68.7 61.7 67.6 53.1
9/4/2004 90 359 0 0 6 0 1 6 0 49 51 45 81 100 47 70.6 72.3 69.2 72.7 83.8 66.0 30.16 30.20 30.13 17.09 17.09 17.09 30.0 30.0 30.0 77.4 85.1 72.9 65.8 70.5 61.3
9/5/2004 225 359 0 1 16 0 7 16 0 52 54 48 81 100 52 71.2 73.5 69.4 71.3 80.7 64.5 30.22 30.28 30.15 17.10 17.13 17.09 30.0 30.0 30.0 75.9 82.0 69.4 64.4 69.4 58.9
9/6/2004 225 359 0 1 12 0 6 12 0 53 57 46 86 98 77 72.5 74.3 71.2 67.3 72.8 62.3 30.22 30.28 30.14 17.14 17.14 17.13 30.0 30.0 30.0 72.4 77.0 67.8 62.9 67.4 58.4
9/7/2004 225 356 0 0 7 0 5 7 0 52 55 47 89 100 67 71.3 73.3 69.2 71.8 79.8 65.5 30.07 30.15 30.01 17.15 17.15 17.14 30.0 30.0 30.0 77.3 82.6 72.7 67.9 72.7 65.5
9/8/2004 225 359 0 1 18 0 7 19 0 49 53 46 99 100 94 70.7 73.3 68.9 73.7 76.8 70.8 29.92 30.01 29.78 17.21 17.31 17.15 30.0 30.0 30.0 80.8 83.5 78.0 73.5 76.2 70.8
9/9/2004 270 359 0 2 19 0 11 19 0 51 54 47 84 100 60 70.7 73.3 69.4 74.1 83.0 66.4 29.83 30.04 29.75 17.38 17.39 17.31 30.0 30.0 30.0 79.0 86.1 71.0 68.4 75.7 61.0
9/10/2004 90 359 0 0 8 0 3 8 0 52 54 46 72 100 40 71.3 73.1 69.9 71.2 83.8 60.2 30.15 30.21 30.04 17.39 17.39 17.39 30.0 30.0 30.0 74.6 83.7 67.4 60.5 63.4 56.8
9/11/2004 225 359 0 0 7 0 4 8 0 50 53 44 75 85 55 71.8 73.5 70.4 69.5 79.9 63.1 30.23 30.27 30.20 17.39 17.39 17.39 30.0 30.0 30.0 73.1 81.6 67.6 61.0 65.5 57.1
9/12/2004 225 359 0 0 6 0 2 7 0 51 55 44 79 100 51 71.1 72.3 70.1 70.5 82.4 62.1 30.20 30.25 30.14 17.39 17.39 17.39 30.0 30.0 30.0 74.8 83.7 69.3 63.1 66.9 59.6
9/13/2004 90 359 0 0 6 0 2 6 0 52 56 45 77 100 43 71.0 72.6 69.6 72.1 85.1 60.4 30.19 30.23 30.15 17.39 17.39 17.39 30.0 30.0 30.0 76.3 85.8 67.6 63.0 67.9 58.9
9/14/2004 202 344 75 0 13 0 3 16 0 51 54 45 88 100 58 70.3 72.6 69.0 69.0 77.4 62.4 30.25 30.30 30.19 17.40 17.43 17.39 30.0 30.0 30.0 74.5 79.2 69.6 64.9 70.2 60.7
9/15/2004 225 359 0 0 7 0 3 7 0 51 55 46 99 100 96 70.5 72.3 68.7 65.6 68.1 62.9 30.22 30.28 30.14 17.47 17.52 17.43 30.0 30.0 30.0 72.7 75.1 70.1 65.4 67.9 62.9
9/16/2004 292 359 0 0 8 0 2 10 0 46 50 43 89 100 63 71.5 73.1 70.1 70.6 78.5 66.4 30.08 30.14 30.01 17.52 17.52 17.52 30.0 30.0 30.0 76.3 80.9 73.6 67.0 70.1 64.2
9/17/2004 225 359 0 1 16 0 5 17 0 48 51 44 98 100 84 70.9 72.8 69.0 72.7 79.2 68.1 29.85 30.02 29.58 17.56 18.02 17.52 30.0 30.0 30.0 79.5 84.6 75.3 72.0 76.5 68.1
9/18/2004 90 359 0 3 21 0 11 25 0 49 52 44 81 100 50 70.7 73.3 68.5 66.2 72.7 58.3 29.75 30.10 29.51 18.24 18.29 18.02 30.0 30.0 30.0 70.8 79.9 60.3 59.4 72.7 44.5
9/19/2004 90 359 0 1 13 0 6 14 0 52 55 46 60 98 41 71.5 75.0 69.9 58.1 67.4 46.2 30.23 30.34 30.10 18.29 18.29 18.29 30.0 30.0 30.0 60.1 67.7 51.9 43.7 46.9 41.6
9/20/2004 90 359 0 0 8 0 3 8 0 53 55 50 64 87 34 71.1 75.0 68.4 59.3 72.8 48.3 30.37 30.44 30.33 18.29 18.29 18.29 30.0 30.0 30.0 61.8 72.6 53.2 46.0 52.0 41.8
9/21/2004 0 359 0 0 5 0 1 6 0 54 55 52 68 100 29 70.6 73.3 69.0 65.4 82.2 51.6 30.29 30.34 30.23 18.29 18.29 18.29 30.0 30.0 30.0 68.6 81.2 58.7 52.3 57.5 45.5
9/22/2004 90 359 0 0 5 0 2 6 0 54 57 46 59 96 24 71.0 73.0 68.9 70.6 85.7 58.1 30.23 30.28 30.17 18.29 18.29 18.29 28.8 30.0 0.0 72.3 83.4 63.2 53.2 58.8 43.8
9/23/2004 90 359 0 0 6 0 2 8 0 54 56 47 61 98 41 70.7 73.0 68.9 75.1 87.2 60.1 30.22 30.25 30.18 18.29 18.29 18.29 24.7 30.0 30.0 77.2 87.9 64.4 59.8 66.7 53.6
9/24/2004 225 354 0 0 9 0 2 10 0 53 57 48 82 100 54 70.9 73.1 69.7 68.9 78.8 61.6 30.22 30.27 30.19 18.29 18.29 18.29 30.0 30.0 30.0 73.6 80.4 68.6 62.4 66.1 59.2
9/25/2004 270 359 0 0 6 0 2 7 0 54 57 46 79 100 46 70.7 72.3 68.9 66.9 79.2 57.2 30.14 30.20 30.08 18.29 18.29 18.29 30.0 30.0 30.0 71.3 79.9 64.4 59.2 63.4 55.4
9/26/2004 45 359 0 0 1 0 0 1 0 54 60 47 86 100 65 71.5 74.0 70.4 65.5 74.0 57.5 30.11 30.14 30.07 18.29 18.29 18.29 30.0 30.0 30.0 70.7 76.6 64.7 60.8 64.7 56.9
9/27/2004 225 359 0 0 8 0 3 10 0 57 60 51 86 100 65 71.3 74.2 69.4 67.3 73.5 58.6 30.10 30.16 29.97 18.29 18.30 18.29 30.0 30.0 30.0 72.3 76.8 65.8 62.5 67.9 58.6
9/28/2004 225 359 0 1 14 0 6 19 0 56 59 52 100 100 99 71.2 73.0 70.2 69.7 74.2 65.2 29.74 29.97 29.58 18.86 20.19 18.30 30.0 30.0 30.0 76.9 81.4 72.2 69.7 74.2 64.9
9/29/2004 90 359 0 1 12 0 5 14 0 55 61 48 89 100 68 71.0 72.6 67.9 65.7 71.3 63.1 29.89 30.01 29.70 20.20 20.21 20.19 30.0 30.0 30.0 71.3 74.4 68.5 62.3 66.5 58.2
9/30/2004 0 359 0 0 6 0 2 8 0 52 57 46 80 100 48 71.7 74.2 70.4 65.9 75.8 55.4 30.06 30.16 30.00 20.21 20.21 20.21 30.0 30.0 30.0 70.4 76.6 60.2 58.8 63.9 50.7
10/1/2004 292 359 0 1 10 0 3 10 0 52 57 47 74 100 43 71.4 72.8 70.4 63.7 76.1 50.8 30.21 30.25 30.16 20.21 20.21 20.21 30.0 30.0 30.0 67.5 76.8 58.0 54.0 60.4 48.3
10/2/2004 292 359 0 0 11 0 4 11 0 52 54 47 91 100 77 71.4 73.6 69.2 66.9 72.7 62.3 30.15 30.20 30.07 20.41 20.49 20.21 30.0 30.0 30.0 72.7 77.7 69.0 64.0 69.9 58.5
10/3/2004 90 359 0 0 7 0 3 8 0 54 57 50 75 100 41 70.9 74.5 69.2 61.5 70.9 53.9 30.18 30.26 30.13 20.49 20.49 20.49 30.0 30.0 30.0 65.3 71.4 57.9 52.4 64.0 44.3
10/4/2004 292 359 0 0 8 0 2 8 0 57 60 51 74 100 27 71.1 74.3 68.0 63.7 76.0 54.2 30.09 30.14 30.02 20.49 20.49 20.49 30.0 30.0 30.0 67.5 75.5 61.4 53.2 57.3 38.5
10/5/2004 112 359 0 0 10 0 5 12 0 58 59 55 61 87 36 71.0 73.1 70.2 55.3 61.5 44.5 30.30 30.41 30.11 20.49 20.49 20.49 30.0 30.0 30.0 57.4 63.9 49.5 41.4 50.8 33.2
10/6/2004 270 359 0 0 6 0 2 8 0 57 58 54 71 100 32 70.2 73.0 68.9 52.7 67.1 39.5 30.43 30.49 30.39 20.49 20.49 20.49 30.0 30.0 30.0 56.2 66.7 46.7 41.5 48.4 35.1
10/7/2004 292 359 0 0 5 0 1 5 0 56 58 53 71 100 31 71.8 74.2 69.2 59.5 77.6 44.5 30.43 30.49 30.40 20.49 20.49 20.49 28.8 30.0 30.0 63.1 77.4 51.7 47.8 54.3 40.9
10/8/2004 270 359 0 0 8 0 2 10 0 56 59 50 73 100 36 71.3 74.3 69.9 62.5 77.6 48.2 30.35 30.42 30.26 20.49 20.49 20.49 30.0 30.0 30.0 66.2 77.4 55.4 51.8 55.8 48.2
10/9/2004 292 359 0 0 8 0 3 10 0 59 60 55 82 100 58 71.9 74.5 70.6 63.2 72.3 55.0 30.16 30.26 30.07 20.49 20.49 20.49 30.0 30.0 30.0 67.7 74.1 62.2 56.9 59.8 53.5
10/10/2004 90 359 0 1 12 0 5 13 0 59 62 55 71 100 36 72.7 75.2 71.2 61.6 71.3 50.8 30.06 30.12 30.02 20.49 20.49 20.49 30.0 30.0 30.0 65.0 71.6 54.6 50.8 59.6 41.5
10/11/2004 90 359 0 0 12 0 4 12 0 57 59 55 69 99 46 72.2 75.4 70.4 53.7 63.2 46.5 30.10 30.15 30.03 20.49 20.49 20.49 30.0 30.0 30.0 56.7 63.8 50.7 43.2 47.4 39.6
10/12/2004 90 359 0 0 10 0 3 11 0 56 57 54 68 99 38 70.4 72.8 69.0 51.7 66.6 39.3 29.91 30.04 29.79 20.49 20.49 20.49 30.0 30.0 30.0 54.7 66.6 45.6 40.5 46.2 36.7
10/13/2004 225 344 75 0 6 0 1 6 0 56 57 53 83 100 54 69.7 72.8 68.4 51.9 61.6 42.6 29.73 29.80 29.62 20.49 20.50 20.49 30.0 30.0 30.0 56.6 63.0 49.8 46.2 53.3 42.3
10/14/2004 90 359 0 0 7 0 3 7 0 58 60 53 86 100 60 69.5 72.4 68.5 57.9 69.3 49.8 29.60 29.64 29.57 20.53 20.53 20.50 30.0 30.0 30.0 63.1 71.3 57.0 53.2 58.7 49.6
10/15/2004 292 359 0 1 16 0 6 16 0 61 62 57 95 100 73 70.5 72.8 69.7 57.5 62.6 46.2 29.50 29.61 29.38 20.58 20.63 20.53 30.0 30.0 30.0 63.9 68.2 53.1 55.9 60.5 45.7
10/16/2004 292 359 0 0 13 0 7 17 0 59 60 54 80 100 50 70.2 73.0 69.0 50.2 62.3 43.1 29.64 29.81 29.53 20.66 20.73 20.63 30.0 30.0 30.0 54.6 63.3 46.4 43.9 50.0 34.5
10/17/2004 0 359 0 1 13 0 5 14 0 55 56 51 57 85 22 69.3 72.6 67.7 49.9 63.1 40.3 29.89 30.04 29.81 20.73 20.73 20.73 30.0 30.0 30.0 51.7 62.1 44.8 33.2 38.8 22.8
10/18/2004 225 353 0 0 8 0 3 10 0 53 55 50 66 100 34 68.4 71.4 66.9 50.8 64.0 36.0 30.10 30.18 30.00 20.73 20.78 20.73 28.8 30.0 30.0 53.6 63.8 43.0 38.4 54.3 32.2
10/19/2004 90 359 0 0 9 0 3 10 0 57 59 54 100 100 96 68.4 71.9 67.5 54.9 57.0 52.6 29.97 30.03 29.91 20.81 20.91 20.78 30.0 30.0 30.0 62.1 64.2 59.8 54.9 57.0 52.6
10/20/2004 90 359 0 0 8 0 4 8 0 58 60 55 100 100 100 68.8 71.9 67.4 51.9 52.8 51.3 30.07 30.11 30.00 20.95 21.12 20.91 30.0 30.0 30.0 59.0 60.0 58.5 51.9 52.8 51.3
10/21/2004 225 359 0 0 7 0 3 7 0 59 60 56 100 100 100 67.9 70.2 66.9 51.5 52.9 50.1 30.13 30.19 30.09 21.26 21.29 21.12 30.0 30.0 30.0 58.7 60.1 57.3 51.5 52.9 50.1
10/22/2004 90 359 0 0 5 0 2 5 0 60 61 57 92 100 73 67.1 69.4 66.4 50.1 54.5 43.9 30.23 30.26 30.18 21.30 21.30 21.29 30.0 30.0 30.0 56.0 58.0 51.1 47.6 50.5 43.9
10/23/2004 90 359 0 0 7 0 2 7 0 59 60 57 82 100 47 65.8 66.4 65.4 47.6 58.6 40.6 30.19 30.26 30.08 21.30 21.30 21.30 30.0 30.0 30.0 52.3 59.4 47.8 41.5 45.0 37.1
10/24/2004 225 325 120 0 5 0 1 5 0 58 59 55 98 100 86 65.1 67.2 64.6 46.6 50.2 40.8 30.02 30.08 29.98 21.36 21.39 21.30 30.0 30.0 30.0 53.5 56.8 48.0 46.2 49.4 40.8
10/25/2004 0 349 0 0 2 0 1 3 0 56 58 52 96 100 79 67.6 70.1 66.2 51.3 57.0 48.0 30.08 30.14 30.04 21.39 21.39 21.39 30.0 30.0 30.0 57.8 61.4 55.2 49.9 52.8 48.0
10/26/2004 90 359 0 0 7 0 2 8 0 56 60 53 81 100 51 67.0 70.1 65.9 54.2 66.0 44.9 30.18 30.24 30.12 21.39 21.39 21.39 30.0 30.0 30.0 58.8 67.2 52.1 47.7 51.2 44.9
10/27/2004 0 96 95 0 0 0 0 11 0 56 57 56 99 99 98 69.0 69.2 68.0 48.6 64.7 48.0 30.22 30.22 30.21 21.39 21.39 21.39 30.0 30.0 30.0 55.6 55.6 55.0 48.3 48.3 47.7
10/27/2004 90 338 0 0 0 0 2 11 0 58 60 55 82 100 53 67.3 69.9 66.1 53.2 64.7 47.7 30.22 30.25 30.19 21.39 21.39 21.39 1.2 30.0 0.0 57.9 64.2 54.6 47.0 49.2 45.0
10/28/2004 90 296 90 0 6 0 3 11 0 58 60 56 77 100 51 67.6 70.4 66.2 54.6 64.7 48.0 30.27 30.33 30.21 21.39 21.39 21.39 8.4 30.0 30.0 58.7 65.4 54.6 46.9 49.8 45.3
10/29/2004 292 356 147 0 7 0 5 8 0 60 61 58 94 100 83 67.9 70.7 66.6 55.1 57.2 52.2 30.09 30.24 29.97 21.40 21.40 21.39 30.0 30.0 30.0 61.4 64.4 57.7 53.4 57.2 48.1
10/30/2004 292 359 0 0 11 0 5 11 0 61 64 58 93 100 77 68.8 71.4 68.0 62.8 70.8 56.6 29.86 29.97 29.75 21.41 21.41 21.40 30.0 30.0 30.0 68.9 74.8 63.8 60.5 64.6 56.6
10/31/2004 0 359 0 0 13 0 5 14 0 61 65 56 58 100 20 69.8 73.5 67.9 67.4 77.4 58.7 29.85 30.02 29.75 21.41 21.41 21.41 30.0 30.0 30.0 69.6 76.7 60.7 48.5 63.8 31.9
11/1/2004 112 359 0 0 11 0 2 11 0 61 63 57 54 78 30 69.6 72.3 68.2 57.8 67.4 47.6 30.13 30.18 30.02 21.41 21.41 21.41 30.0 30.0 30.0 59.2 66.9 51.0 40.5 45.9 34.5
11/2/2004 225 357 0 0 11 0 4 11 0 61 63 58 76 99 60 68.6 71.4 67.7 60.8 73.3 50.4 30.06 30.17 29.88 21.41 21.41 21.41 30.0 30.0 30.0 64.7 75.2 55.1 53.0 64.1 43.7
11/3/2004 112 359 0 1 12 0 5 16 0 62 63 57 59 96 36 69.3 71.1 68.2 58.7 67.8 47.9 30.11 30.25 29.88 21.41 21.41 21.41 30.0 30.0 30.0 60.6 71.0 49.3 43.7 62.8 31.3
11/4/2004 225 359 0 0 8 0 3 8 0 58 60 54 87 100 55 68.2 70.2 66.7 46.7 49.6 42.9 29.93 30.21 29.63 21.96 22.60 21.41 30.0 30.0 30.0 52.0 56.8 45.6 42.3 49.6 31.4
11/5/2004 45 359 0 1 17 0 10 18 0 56 58 53 49 100 27 67.6 70.2 65.9 50.1 56.2 42.6 29.86 30.00 29.65 22.60 22.60 22.60 30.0 30.0 30.0 51.0 55.3 44.4 30.2 47.7 21.2
11/6/2004 292 359 0 1 12 0 5 14 0 55 56 52 46 70 22 66.6 69.6 65.1 51.1 63.9 39.6 29.95 30.02 29.85 22.60 22.60 22.60 30.0 30.0 30.0 51.6 62.9 42.3 29.5 33.4 22.8
11/7/2004 292 359 0 1 12 0 3 12 0 54 55 52 56 86 30 67.0 70.4 65.3 56.6 70.9 39.6 29.88 29.95 29.81 22.60 22.60 22.60 30.0 30.0 30.0 58.2 70.6 44.4 39.6 45.1 32.6
11/8/2004 90 359 0 1 13 0 7 17 0 56 58 50 49 66 34 67.2 69.9 65.6 47.8 60.4 35.9 30.17 30.37 29.87 22.60 22.60 22.60 22.2 30.0 0.0 48.5 61.8 38.4 29.4 44.7 21.3
11/9/2004 112 112 0 1 2 0 4 13 0 50 52 48 53 69 32 65.4 70.1 63.5 38.8 47.0 32.2 30.47 30.56 30.37 22.60 22.60 22.60 0.0 0.0 0.0 39.9 46.3 35.0 22.3 24.3 18.7
11/10/2004 292 292 90 1 3 0 6 16 0 49 52 47 60 82 42 65.8 69.4 63.6 40.3 50.4 28.5 30.55 30.62 30.45 22.60 22.60 22.60 0.0 0.0 0.0 42.3 50.5 32.8 27.1 32.8 21.6
11/11/2004 292 315 292 1 3 0 7 14 0 50 51 48 62 79 44 65.9 68.9 64.6 48.7 57.3 41.8 30.30 30.43 30.20 22.60 22.60 22.60 0.0 0.0 0.0 50.8 57.6 45.9 35.7 38.9 33.1
11/12/2004 202 292 112 1 3 0 8 17 0 70 77 49 97 100 71 66.0 68.9 64.6 44.6 48.2 40.3 30.21 30.25 30.18 23.39 24.17 22.60 0.0 0.0 0.0 51.2 53.7 47.5 43.5 46.5 39.3
11/13/2004 90 359 0 3 16 0 11 18 0 66 72 59 64 100 29 66.5 68.9 65.4 41.0 46.7 34.7 30.46 30.67 30.26 24.21 24.21 24.18 11.2 30.0 30.0 43.7 48.0 36.3 28.0 40.8 15.3
11/14/2004 90 359 0 1 8 0 5 10 0 56 60 49 50 69 36 68.2 71.4 65.4 39.3 50.1 31.0 30.73 30.83 30.65 24.21 24.21 24.21 30.0 30.0 30.0 40.2 49.9 31.9 22.1 29.8 14.1
11/15/2004 45 359 0 0 8 0 2 8 0 52 55 48 50 73 24 67.4 71.2 65.9 45.3 59.6 32.7 30.59 30.66 30.48 24.21 24.21 24.21 30.0 30.0 30.0 46.3 58.6 35.8 26.2 32.9 19.5
11/16/2004 45 359 0 0 7 0 2 8 0 54 57 49 42 68 18 65.2 68.9 64.0 50.0 63.2 38.9 30.40 30.48 30.32 24.21 24.21 24.21 30.0 30.0 30.0 50.2 61.9 41.0 25.7 33.2 16.7
11/17/2004 90 340 0 0 6 0 2 7 0 56 60 53 61 80 41 64.6 67.0 63.3 50.8 61.8 41.6 30.33 30.38 30.27 24.21 24.21 24.21 30.0 30.0 30.0 52.9 62.1 45.6 37.4 42.4 33.0
11/18/2004 315 359 0 0 8 0 3 10 0 60 62 57 73 98 56 66.7 68.9 65.6 55.9 65.6 48.9 30.20 30.27 30.14 24.21 24.21 24.21 30.0 30.0 30.0 59.3 67.1 52.1 47.1 51.0 39.8
11/19/2004 0 359 0 0 3 0 1 3 0 62 64 61 88 100 61 66.7 69.2 65.3 54.8 62.4 46.8 30.15 30.18 30.13 24.21 24.21 24.21 30.0 30.0 30.0 60.2 64.7 54.0 51.0 55.1 46.8
11/20/2004 225 332 35 0 7 0 2 7 0 63 64 60 94 100 77 67.4 71.9 65.8 55.5 60.1 53.1 30.12 30.17 30.06 24.26 24.30 24.21 30.0 30.0 30.0 61.8 64.5 60.3 53.7 56.3 51.2
11/21/2004 0 359 0 0 8 0 2 8 0 64 66 60 89 100 64 69.2 72.1 67.7 55.6 63.7 51.0 30.22 30.27 30.16 24.31 24.31 24.30 30.0 30.0 30.0 61.2 66.4 58.2 52.1 55.6 50.0
11/22/2004 225 359 10 0 5 0 2 6 0 63 64 59 92 100 74 70.3 73.6 68.2 52.7 55.4 50.4 30.16 30.22 30.09 24.32 24.33 24.31 30.0 30.0 30.0 58.8 60.7 57.2 50.4 53.3 46.9
11/23/2004 202 281 42 0 7 0 5 8 0 61 63 59 99 100 93 70.4 73.5 68.9 50.5 52.8 48.3 30.07 30.10 30.03 24.33 24.35 24.33 30.0 30.0 30.0 57.5 59.8 55.3 50.1 52.6 47.5
11/24/2004 202 359 0 2 20 0 9 20 0 62 64 58 100 100 100 69.5 71.9 68.2 56.6 64.7 52.0 29.81 30.03 29.47 24.47 24.64 24.35 30.0 30.0 30.0 63.8 71.9 59.2 56.6 64.7 52.0
11/25/2004 0 359 0 3 26 0 14 26 0 63 65 57 69 100 45 69.2 73.1 67.7 53.0 64.8 36.5 29.56 29.97 29.34 24.68 24.71 24.64 30.0 30.0 30.0 56.1 71.9 37.1 42.4 64.7 18.6
11/26/2004 0 359 0 2 16 0 6 16 0 54 57 49 47 73 28 71.0 73.6 69.4 38.9 47.6 30.9 30.18 30.29 29.97 24.71 24.71 24.71 30.0 30.0 30.0 39.5 46.9 32.9 19.8 29.6 15.7
11/27/2004 225 357 0 2 14 0 9 16 0 51 53 49 64 100 43 68.7 71.4 66.9 45.3 52.6 34.7 30.22 30.34 29.91 24.71 24.74 24.71 30.0 30.0 30.0 47.7 59.8 37.0 33.0 52.6 20.4
11/28/2004 225 359 0 2 16 0 9 18 0 54 56 50 75 100 45 69.3 71.9 67.5 51.4 59.2 39.9 29.93 30.18 29.74 24.98 25.01 24.74 30.0 30.0 30.0 55.2 62.0 42.5 42.7 54.8 29.3
11/29/2004 112 359 0 1 9 0 3 10 0 51 52 49 61 78 44 70.4 72.6 68.2 42.5 49.2 36.3 30.29 30.39 30.18 25.01 25.01 25.01 30.0 30.0 30.0 44.5 49.7 39.5 29.7 35.8 27.4
11/30/2004 225 359 0 0 10 0 4 11 0 50 51 49 74 97 45 69.7 72.4 68.0 44.9 53.3 37.5 30.23 30.33 30.02 25.02 25.05 25.01 30.0 30.0 30.0 48.4 54.1 42.3 36.6 45.4 31.9
12/1/2004 0 359 0 3 31 0 13 31 0 52 53 48 71 100 40 68.3 71.1 67.0 47.7 54.7 40.2 29.87 30.08 29.60 25.39 25.48 25.05 30.0 30.0 30.0 51.2 61.3 40.7 37.4 54.1 21.5
12/2/2004 0 359 0 0 7 0 3 7 0 48 50 45 53 100 29 68.4 71.1 66.9 42.3 52.0 33.7 30.08 30.19 29.89 25.48 25.48 25.48 30.0 30.0 30.0 43.6 51.4 37.5 25.2 34.5 20.2
12/3/2004 45 359 0 1 17 0 7 18 0 46 47 43 57 100 34 69.4 71.9 67.5 40.8 49.6 31.8 29.96 30.09 29.88 25.48 25.48 25.48 30.0 30.0 30.0 42.6 49.6 36.8 25.4 33.8 19.6
12/4/2004 292 359 0 1 13 0 5 13 0 44 45 42 58 83 40 68.7 70.7 67.2 39.3 48.9 27.0 30.07 30.15 30.00 25.48 25.48 25.48 30.0 30.0 30.0 41.0 49.1 31.5 25.0 29.3 21.3
12/5/2004 0 359 0 0 10 0 3 12 0 44 48 43 57 79 39 68.6 70.4 67.2 46.9 58.0 38.2 30.16 30.26 30.04 25.48 25.48 25.48 30.0 30.0 30.0 48.5 58.0 40.6 31.7 36.3 27.4
12/6/2004 202 359 0 1 10 0 5 10 0 47 48 44 74 92 64 69.4 71.9 68.0 47.0 51.9 41.6 30.17 30.27 30.07 25.48 25.48 25.48 30.0 30.0 30.0 50.5 54.6 44.9 39.0 44.3 33.5
12/7/2004 202 359 0 1 13 0 6 13 0 49 50 46 97 100 81 69.8 72.4 68.2 51.7 63.5 45.7 29.89 30.11 29.67 25.70 25.97 25.48 30.0 30.0 30.0 58.5 70.3 52.9 50.9 62.9 43.2
12/8/2004 0 359 0 1 14 0 7 18 0 51 52 47 59 100 36 68.1 70.1 67.0 54.9 61.5 41.3 30.03 30.20 29.74 25.99 25.99 25.97 30.0 30.0 30.0 56.8 67.4 45.4 40.1 60.2 34.3
12/9/2004 202 340 25 1 9 0 4 11 0 48 50 45 87 100 69 68.7 70.7 67.2 44.4 50.5 37.3 30.07 30.22 29.80 26.13 26.54 25.99 30.0 30.0 30.0 49.7 57.7 42.5 40.6 50.5 33.6
12/10/2004 202 359 0 0 10 0 4 10 0 51 53 48 100 100 100 69.0 70.6 67.9 49.9 51.3 47.3 29.59 29.80 29.45 26.62 26.71 26.54 30.0 30.0 30.0 57.1 58.5 54.5 49.9 51.3 47.3
12/11/2004 0 359 0 1 20 0 7 20 0 52 53 50 83 100 56 68.1 70.4 66.7 46.6 53.3 39.6 29.50 29.67 29.44 26.74 26.76 26.71 30.0 30.0 30.0 51.4 56.5 41.9 41.0 48.4 28.2
12/12/2004 0 359 0 2 15 0 9 17 0 50 51 48 60 67 47 67.9 69.4 67.2 43.1 48.9 38.5 29.73 29.82 29.65 26.76 26.76 26.76 30.0 30.0 30.0 44.9 49.7 40.5 29.9 33.8 26.0
12/13/2004 0 359 0 1.67 17.00 0.00 11.21 21.00 0.00 48 49 45 51 70 34 69.1 72.8 67.5 42.2 46.4 33.4 29.74 29.98 29.59 26.76 26.76 26.76 28.8 30.0 30.0 43.1 47.3 34.8 24.9 33.7 17.9
12/14/2004 45 359 0 1.21 13.00 0.00 10.46 17.00 0.00 44 46 41 54 66 42 69.3 71.1 67.2 33.7 39.1 28.4 30.16 30.36 29.97 26.76 26.76 26.76 30.0 30.0 30.0 34.9 39.6 29.7 18.5 21.7 13.1
12/15/2004 45 359 0 0.96 16.00 0.00 7.33 18.00 0.00 41 42 38 51 73 42 68.1 69.9 66.1 29.6 36.5 23.3 30.46 30.51 30.35 26.76 26.76 26.76 30.0 30.0 30.0 30.5 36.8 24.7 13.7 19.1 8.5
12/16/2004 292 359 0 0.96 12.00 0.00 4.92 13.00 0.00 38 40 37 51 85 25 67.9 70.1 66.6 34.5 46.5 21.0 30.40 30.50 30.20 26.76 26.76 26.76 30.0 30.0 30.0 35.6 45.6 25.3 16.3 21.0 11.1
12/17/2004 0 359 0 1.04 13.00 0.00 4.71 13.00 0.00 40 40 37 48 70 35 68.2 70.6 66.7 40.0 49.1 30.9 30.24 30.30 30.17 26.76 26.76 26.76 30.0 30.0 30.0 40.7 48.8 33.7 21.6 25.8 18.2
12/18/2004 225 349 11 0.71 9.00 0.00 2.62 10.00 0.00 38 39 37 70 96 47 68.0 70.9 66.4 36.0 49.2 26.3 30.12 30.28 29.91 26.76 26.76 26.76 30.0 30.0 30.0 39.0 50.0 30.1 26.6 33.2 19.6
12/19/2004 45 359 0 0.67 21.00 0.00 5.21 25.00 0.00 39 40 36 87 100 36 68.0 70.4 67.0 32.3 41.6 16.4 29.79 29.91 29.67 26.78 26.82 26.76 30.0 30.0 30.0 37.7 48.2 16.0 28.6 40.5 -5.9
12/20/2004 45 359 0 2.88 22.00 0.00 12.38 22.00 0.00 34 37 30 37 54 27 68.5 70.9 67.0 16.1 22.2 8.6 30.06 30.22 29.89 26.82 26.82 26.82 30.0 30.0 30.0 15.8 21.4 8.7 -5.7 5.9 -11.2
12/21/2004 315 359 0 0.46 13.00 0.00 5.33 13.00 0.00 32 36 30 46 77 29 67.6 69.9 65.6 29.4 42.2 17.8 30.13 30.21 30.06 26.82 26.82 26.82 30.0 30.0 30.0 29.9 41.4 19.3 10.5 25.5 -0.2
12/22/2004 292 359 0 0.71 13.00 0.00 5.42 16.00 0.00 35 37 32 55 80 27 66.5 68.4 64.9 44.3 60.2 29.8 30.21 30.26 30.14 26.82 26.82 26.82 30.0 30.0 30.0 45.8 59.3 33.1 27.6 42.4 22.1
12/23/2004 225 359 0 3.38 25.00 0.00 13.12 25.00 0.00 40 43 36 85 100 61 65.8 68.2 64.9 49.2 59.0 32.5 29.91 30.14 29.62 27.25 27.84 26.82 30.0 30.0 30.0 54.3 66.2 34.8 44.8 59.0 21.5
12/24/2004 45 359 0 0.71 10.00 0.00 5.96 14.00 0.00 39 41 36 58 80 48 67.4 70.1 65.4 28.9 32.5 22.7 30.21 30.29 30.10 27.84 27.84 27.84 30.0 30.0 30.0 30.5 34.9 25.7 16.0 22.1 12.5
12/25/2004 90 359 0 0.25 8.00 0.00 2.88 10.00 0.00 35 37 31 59 83 38 66.7 69.4 65.1 24.2 30.0 18.6 30.30 30.38 30.24 27.84 27.84 27.84 30.0 30.0 30.0 26.0 30.5 22.0 11.2 16.7 4.6
12/26/2004 90 357 0 1.30 12.00 0.00 6.39 12.00 0.00 32 34 31 58 71 49 67.8 70.4 66.1 25.2 30.9 18.9 30.21 30.33 30.11 27.84 27.84 27.84 17.0 30.0 0.0 26.8 32.8 20.9 12.6 19.0 5.1
12/27/2004 68 359 0 1.96 6.00 0.00 12.38 21.00 0.00 34 36 32 42 64 23 67.6 69.9 65.9 26.4 30.4 22.5 30.46 30.66 30.19 27.84 27.84 27.84 7.5 30.0 30.0 26.6 29.9 23.0 5.3 17.0 -4.1
12/28/2004 292 359 0 0.75 12.00 0.00 6.29 13.00 0.00 32 33 30 49 80 32 65.8 69.2 62.7 27.3 34.3 16.4 30.55 30.67 30.30 27.84 27.84 27.84 30.0 30.0 30.0 28.2 34.4 20.1 9.9 15.1 6.8
12/29/2004 315 359 0 0.29 8.00 0.00 3.58 10.00 0.00 35 38 31 48 63 35 66.2 67.9 64.8 41.0 53.3 33.4 30.26 30.35 30.20 27.84 27.84 27.84 30.0 30.0 30.0 41.7 52.9 34.2 22.5 31.9 13.4
12/30/2004 225 337 124 0.21 7.00 0.00 2.88 10.00 0.00 37 38 35 68 97 57 65.5 67.2 64.8 41.8 47.1 31.5 30.44 30.51 30.34 27.84 27.84 27.84 30.0 30.0 30.0 44.6 48.7 36.4 31.7 34.8 27.3
12/31/2004 292 359 0 1.46 17.00 0.00 7.83 17.00 0.00 39 40 37 73 98 56 66.7 68.4 65.4 49.1 58.4 40.2 30.37 30.49 30.26 27.84 27.84 27.84 30.0 30.0 30.0 52.5 59.8 45.1 40.2 44.7 34.8
1/1/2005 45 359 0 0.42 12.00 0.00 3.54 16.00 0.00 41 43 38 70 100 44 65.6 68.0 64.5 53.6 66.9 39.8 30.37 30.52 30.28 27.84 27.84 27.84 30.0 30.0 30.0 56.7 67.7 45.2 43.0 48.0 36.2
1/2/2005 202 356 104 1.39 12.00 0.00 6.17 12.00 0.00 41 43 38 72 84 61 67.7 70.6 65.4 42.4 49.5 38.3 30.55 30.65 30.43 27.84 27.84 27.84 30.0 30.0 30.0 45.6 51.8 40.8 33.9 39.3 27.8
1/3/2005 292 359 0 0.79 9.00 0.00 3.50 10.00 0.00 42 45 39 77 100 54 67.8 70.2 66.4 53.6 65.2 43.2 30.29 30.43 30.10 27.84 27.86 27.84 30.0 30.0 30.0 57.6 66.5 47.6 46.1 57.0 37.8
1/4/2005 112 359 0 0.42 11.00 0.00 4.33 13.00 0.00 46 48 44 79 98 65 67.1 69.0 66.2 57.3 65.3 48.3 30.15 30.23 30.07 27.87 27.87 27.86 30.0 30.0 30.0 61.4 67.9 53.4 50.5 56.9 44.0
1/5/2005 202.500000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000315.00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000028.000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000 2.33 12.00 0.00 7.62 14.00 0.00 47 48 44 99 100 86 66.8 69.2 65.1 43.1 48.3 37.5 30.10 30.17 30.01 28.10 28.19 27.87 30.0 30.0 30.0 50.2 54.6 44.7 42.9 47.3 37.5
1/6/2005 202.500 359.000 0.000 0.75 6.00 0.00 3.67 7.00 0.00 45 46 43 100 100 100 66.3 67.7 65.4 39.8 43.3 36.6 29.88 30.01 29.76 28.20 28.21 28.19 30.0 30.0 30.0 47.0 50.5 43.8 39.8 43.3 36.6
1/7/2005 225.000 357.000 1.000 0.62 12.00 0.00 5.50 14.00 0.00 44 45 43 69 100 48 66.1 67.9 64.9 41.7 46.2 38.5 30.24 30.38 29.93 28.21 28.22 28.21 30.0 30.0 30.0 44.6 48.8 41.2 31.8 41.6 26.8
1/8/2005 180.000 358.000 0.000 0.88 17.00 0.00 6.50 19.00 0.00 44 44 42 84 100 56 65.7 67.0 64.6 41.8 51.6 37.5 30.20 30.40 30.03 28.42 28.48 28.22 30.0 30.0 30.0 46.8 54.1 41.1 36.9 46.5 30.3
1/9/2005 90.000 341.000 0.000 0.48 6.00 0.00 4.30 8.00 0.00 41 43 39 75 86 65 67.7 69.9 65.6 37.6 40.8 34.0 30.39 30.48 30.26 28.48 28.48 28.48 9.1 30.0 30.0 41.2 43.4 38.5 30.3 31.5 28.7
1/10/2005 112.500 354.000 18.000 0.08 8.00 0.00 3.96 11.00 0.00 41 43 39 78 100 53 67.9 70.6 66.4 43.0 54.5 32.9 30.16 30.26 30.09 28.48 28.48 28.48 30.0 30.0 30.0 47.1 55.7 39.8 35.8 39.0 30.9
1/11/2005 45.000 358.000 0.000 1.42 12.00 0.00 5.04 12.00 0.00 42 43 40 77 100 62 68.5 70.6 66.1 42.4 45.5 37.8 30.21 30.31 30.10 28.48 28.49 28.48 28.8 30.0 30.0 46.2 51.3 42.4 35.4 44.1 31.9
1/12/2005 22.500 358.000 0.000 0.50 7.00 0.00 4.21 7.00 0.00 44 45 41 100 100 100 66.9 69.4 65.1 44.1 47.7 41.2 30.14 30.18 30.10 28.49 28.49 28.49 30.0 30.0 30.0 51.3 54.9 48.4 44.1 47.7 41.2
1/13/2005 112.500 358.000 0.000 2.42 19.00 0.00 8.54 26.00 0.00 46 48 43 92 100 71 66.6 68.7 65.1 56.6 68.4 45.1 30.03 30.16 29.83 28.51 28.77 28.49 30.0 30.0 30.0 62.6 72.0 52.3 54.0 63.4 45.1
1/14/2005 225.000 357.000 0.000 2.83 17.00 0.00 12.21 25.00 0.00 49 51 44 77 100 49 66.7 69.2 65.6 46.9 66.1 33.8 30.14 30.55 29.76 29.95 30.32 28.77 16.2 30.0 30.0 51.0 72.4 34.9 39.5 65.0 17.9
1/15/2005 270.000 358.000 0.000 0.22 11.00 0.00 3.35 11.00 0.00 42 45 37 50 69 35 67.9 70.7 65.8 30.8 35.6 27.3 30.70 30.77 30.54 30.32 30.32 30.32 30.0 30.0 30.0 31.7 35.4 28.9 14.1 22.1 6.9
1/16/2005 22.500 358.000 0.000 1.25 10.00 0.00 4.88 10.00 0.00 38 39 35 58 80 42 68.4 71.9 66.6 30.7 35.9 26.6 30.44 30.68 30.25 30.32 30.32 30.32 30.0 30.0 30.0 32.4 36.6 28.8 17.7 23.6 13.5
1/17/2005 225.000 357.000 4.000 2.83 19.00 0.00 12.92 20.00 0.00 36 38 32 50 84 33 68.3 71.8 66.7 21.9 28.5 15.1 30.41 30.55 30.26 30.32 30.32 30.32 30.0 30.0 30.0 22.8 32.9 15.4 5.3 23.9 -4.8
1/18/2005 225.000 358.000 0.000 1.58 14.00 0.00 9.00 19.00 0.00 31 33 28 43 66 27 67.3 71.4 64.5 16.7 22.4 12.6 30.65 30.72 30.54 30.32 30.32 30.32 30.0 30.0 30.0 16.9 21.5 13.6 -2.5 6.0 -8.1
1/19/2005 67.500 350.000 8.000 1.00 6.00 0.00 2.60 7.00 0.00 29 30 29 55 70 42 67.1 68.2 66.6 16.0 25.1 14.8 30.55 30.60 30.48 30.32 30.32 30.32 30.0 30.0 30.0 17.3 18.3 16.7 2.3 6.8 -1.7
1/19/2005 67.500 350.000 8.000 2.25 6.00 0.00 9.62 18.00 0.00 29 30 27 69 96 39 66.6 68.9 64.1 19.7 25.1 14.8 30.26 30.60 30.01 30.32 30.32 30.32 6.2 30.0 0.0 22.7 28.7 16.7 10.2 19.0 -2.4
1/20/2005 270.000 355.000 5.000 0.41 11.00 0.00 4.41 11.00 0.00 30 32 29 62 82 42 66.1 68.2 64.5 27.5 35.3 14.8 30.10 30.60 29.97 30.34 30.38 30.32 29.0 30.0 30.0 29.7 36.6 16.7 15.9 22.5 -1.7
1/21/2005 292.500 358.000 0.000 1.50 12.00 0.00 6.62 14.00 0.00 31 32 27 44 59 29 66.4 68.9 64.8 21.8 28.5 13.1 30.19 30.34 30.01 30.38 30.38 30.38 30.0 30.0 30.0 22.1 29.7 14.2 2.9 14.4 -4.6
1/22/2005 45.000 358.000 0.000 0.79 9.00 0.00 4.67 10.00 0.00 27 29 26 78 98 50 67.0 69.7 64.8 16.9 20.6 11.2 29.97 30.32 29.63 30.38 30.38 30.38 30.0 30.0 30.0 21.1 26.9 13.3 10.8 19.4 -1.9
1/23/2005 225.000 357.000 1.000 2.88 17.00 0.00 14.38 24.00 0.00 28 28 25 58 92 44 65.6 67.9 64.6 16.8 21.6 11.7 29.95 30.26 29.67 30.38 30.38 30.38 8.8 30.0 30.0 18.6 24.5 14.2 4.2 16.7 -1.6
1/24/2005 180.000 357.000 19.000 1.08 11.00 0.00 6.58 12.00 0.00 26 27 24 56 85 31 66.7 69.9 64.5 19.2 26.4 11.1 30.14 30.29 29.94 30.38 30.38 30.38 30.0 30.0 30.0 20.7 29.5 12.0 5.2 19.8 -4.7
1/25/2005 180.000 355.000 18.000 0.29 10.00 0.00 4.62 10.00 0.00 28 31 26 63 74 53 66.8 68.5 64.5 31.2 36.2 25.1 29.94 30.03 29.79 31.45 32.73 30.38 30.0 30.0 30.0 33.3 38.1 26.8 20.0 25.0 12.5
1/26/2005 292.500 358.000 0.000 1.33 16.00 0.00 5.62 17.00 0.00 30 33 28 63 79 46 65.9 69.4 63.6 38.0 49.1 27.5 29.73 30.03 29.63 32.78 32.85 32.73 30.0 30.0 30.0 40.3 50.0 28.7 26.4 32.0 12.7
1/27/2005 292.500 358.000 0.000 3.92 17.00 0.00 11.12 18.00 1.00 29 32 26 46 57 34 65.6 67.4 64.0 19.7 27.5 14.6 30.42 30.71 30.03 32.85 32.85 32.85 30.0 30.0 30.0 20.2 28.7 15.0 2.1 13.7 -2.9
1/28/2005 270.000 358.000 0.000 1.04 8.00 0.00 4.42 8.00 0.00 25 27 24 45 70 27 66.6 69.6 65.1 17.9 27.6 9.0 30.78 30.86 30.71 32.85 32.85 32.85 28.8 30.0 30.0 18.4 26.9 10.5 -0.2 9.1 -4.5
1/29/2005 112.500 312.000 7.000 0.75 13.00 0.00 5.04 13.00 0.00 25 26 24 66 100 28 66.5 69.2 64.0 24.2 34.4 12.1 30.51 30.72 30.22 32.85 32.85 32.85 30.0 30.0 30.0 27.0 35.6 16.5 13.3 28.4 0.9
1/30/2005 270.000 358.000 0.000 0.58 7.00 0.00 3.75 7.00 0.00 28 29 25 90 100 61 67.6 69.7 65.6 30.2 33.5 28.1 30.12 30.22 30.07 20.12 0.09 -26.32 30.0 30.0 30.0 36.0 38.7 30.3 27.3 31.3 17.1
1/31/2005 270.000 358.000 0.000 0.96 11.00 0.00 4.96 12.00 0.00 29 30 28 64 85 46 66.9 69.6 65.3 29.9 38.8 22.5 30.35 30.43 30.21 0.17 0.27 0.09 30.0 30.0 30.0 32.3 39.5 26.2 19.2 24.1 15.3
2/1/2005 45.000 358.000 0.000 0.08 7.00 0.00 2.17 7.00 0.00 29 30 28 70 98 39 66.1 67.9 64.0 28.7 39.6 18.3 30.46 30.53 30.41 0.30 0.34 0.27 30.0 30.0 30.0 31.9 39.7 24.9 19.1 22.3 16.0
2/2/2005 22.500 358.000 0.000 0.04 7.00 0.00 2.00 7.00 0.00 29 32 27 55 86 24 65.6 68.5 63.3 32.0 46.1 18.6 30.49 30.56 30.42 0.34 0.34 0.34 30.0 30.0 30.0 33.6 45.2 23.4 15.7 20.3 8.6
2/3/2005 22.500 358.000 0.000 0.04 5.00 0.00 1.29 6.00 0.00 30 31 29 76 100 49 65.2 68.2 64.1 32.3 35.8 30.7 30.31 30.42 30.22 0.35 0.36 0.34 30.0 30.0 30.0 36.2 40.0 32.1 24.7 32.8 15.1
2/4/2005 270.000 358.000 0.000 1.25 12.00 0.00 6.42 13.00 0.00 31 32 29 66 100 35 66.2 68.0 64.8 38.3 45.7 31.5 30.25 30.29 30.21 0.40 0.43 0.36 30.0 30.0 30.0 41.2 45.4 38.4 26.3 31.8 19.5
2/5/2005 270.000 357.000 29.000 1.17 8.00 0.00 6.65 12.00 0.00 32 32 31 42 55 28 64.9 67.2 63.5 43.8 53.1 36.9 30.39 30.47 30.29 0.43 0.43 0.43 9.1 30.0 0.0 43.9 52.2 37.4 21.5 25.9 18.0
2/6/2005 0.000 270.000 0.000 0.46 3.00 0.00 3.00 10.00 0.00 32 33 31 53 76 29 65.5 67.4 64.3 41.8 56.6 28.8 30.53 30.59 30.48 0.43 0.43 0.43 6.2 30.0 30.0 43.1 54.4 33.1 24.9 28.7 22.8
2/7/2005 45.000 358.000 0.000 0.54 7.00 0.00 2.38 7.00 0.00 33 35 32 48 83 22 66.1 68.9 64.8 43.9 58.4 30.3 30.35 30.50 30.18 0.43 0.43 0.43 30.0 30.0 30.0 44.8 57.3 34.8 22.9 28.4 15.0
2/8/2005 112.500 358.000 1.000 0.17 8.00 0.00 1.92 8.00 0.00 35 36 33 54 72 30 65.7 68.0 64.0 48.4 62.6 36.8 30.09 30.19 30.02 0.43 0.43 0.43 30.0 30.0 30.0 49.7 62.8 39.2 31.7 42.4 21.9
2/9/2005 45.000 357.000 0.000 0.29 9.00 0.00 3.08 10.00 0.00 37 39 36 62 82 43 64.5 66.7 63.5 50.8 60.1 40.9 29.89 30.04 29.67 0.43 0.43 0.43 30.0 30.0 30.0 52.9 60.3 45.3 37.8 42.9 34.5
2/10/2005 225.000 358.000 0.000 3.50 24.00 0.00 13.21 24.00 0.00 38 40 35 64 100 42 65.0 68.4 63.5 39.0 51.6 28.7 29.72 29.85 29.61 0.52 0.53 0.43 30.0 30.0 30.0 41.6 54.9 30.0 27.1 47.5 14.6
2/11/2005 225.000 358.000 1.000 2.62 20.00 0.00 13.12 24.00 0.00 34 36 33 44 59 24 66.0 68.5 64.3 31.1 38.9 25.8 29.91 29.97 29.84 0.53 0.53 0.53 30.0 30.0 30.0 31.5 38.0 26.8 11.1 16.5 4.3
2/12/2005 202.500 358.000 0.000 0.71 14.00 0.00 8.21 14.00 0.00 33 34 32 53 64 34 65.0 66.7 64.1 39.4 52.6 29.5 29.86 29.96 29.75 0.53 0.53 0.53 30.0 30.0 30.0 40.5 52.1 31.0 23.1 27.2 16.2
2/13/2005 45.000 358.000 0.000 0.42 13.00 0.00 5.08 13.00 0.00 32 34 28 48 78 26 68.8 74.0 65.3 40.7 48.6 30.6 30.17 30.32 29.96 0.53 0.53 0.53 30.0 30.0 30.0 41.5 47.9 34.5 20.8 27.4 11.8
2/14/2005 45.000 358.000 0.000 1.17 14.00 0.00 6.62 14.00 0.00 33 35 30 91 100 38 68.9 75.6 65.6 39.3 47.9 33.2 30.15 30.32 29.91 0.68 0.93 0.53 30.0 30.0 30.0 45.3 55.1 38.4 36.3 47.9 16.0
2/15/2005 112.500 330.000 14.000 0.33 11.00 0.00 3.17 12.00 0.00 36 37 33 76 100 32 68.5 72.6 65.4 48.9 63.2 37.3 30.09 30.18 29.96 0.93 0.93 0.93 30.0 30.0 30.0 52.9 62.9 44.5 39.8 45.2 31.8
2/16/2005 112.500 358.000 0.000 1.67 17.00 0.00 8.88 20.00 0.00 38 40 35 69 86 52 67.0 71.2 65.1 48.7 63.2 38.2 29.83 29.97 29.64 0.95 0.98 0.93 30.0 30.0 30.0 51.6 64.7 39.7 38.6 50.2 24.0
2/17/2005 225.000 357.000 5.000 1.25 18.00 0.00 8.00 18.00 0.00 37 39 34 48 66 31 65.6 69.0 63.6 37.0 43.8 31.3 29.95 30.02 29.87 0.98 0.98 0.98 30.0 30.0 30.0 37.7 43.4 32.7 18.8 25.9 9.3
2/18/2005 225.000 358.000 1.000 1.96 18.00 0.00 11.25 19.00 0.00 33 35 30 43 68 29 66.9 69.6 64.8 27.1 31.3 22.1 30.16 30.31 30.02 0.98 0.98 0.98 30.0 30.0 30.0 27.3 32.9 22.9 6.9 20.3 0.4
2/19/2005 225.000 358.000 0.000 1.00 12.00 0.00 4.96 13.00 0.00 30 31 27 47 68 29 66.3 69.7 64.5 27.2 37.5 18.6 30.38 30.46 30.29 0.98 0.98 0.98 30.0 30.0 30.0 27.8 36.8 20.1 9.0 17.1 3.8
2/20/2005 45.000 358.000 0.000 0.83 14.00 0.00 5.42 17.00 0.00 29 31 26 49 75 35 67.0 71.8 65.3 35.6 43.3 27.6 30.38 30.49 30.11 0.98 0.99 0.98 30.0 30.0 30.0 36.4 42.9 29.4 18.0 28.2 14.0
2/21/2005 45.000 358.000 0.000 0.50 10.00 0.00 5.92 11.00 0.00 33 36 30 87 100 59 66.3 68.7 64.8 43.6 59.3 33.7 29.94 30.11 29.84 1.02 1.05 0.99 30.0 30.0 30.0 48.9 61.3 38.6 39.5 46.3 27.9
2/22/2005 270.000 358.000 0.000 0.58 11.00 0.00 5.75 11.00 0.00 36 38 34 76 100 44 66.4 68.9 64.8 41.6 48.6 38.5 30.09 30.18 29.95 1.05 1.07 1.05 30.0 30.0 30.0 45.6 49.3 42.9 33.9 40.1 27.1
2/23/2005 247.500 358.000 0.000 0.83 11.00 0.00 5.58 14.00 0.00 36 37 34 60 100 36 65.4 67.7 63.8 39.8 45.4 33.4 30.20 30.28 30.11 1.08 1.08 1.07 30.0 30.0 30.0 41.9 45.8 34.7 25.6 38.6 18.2
2/24/2005 0.000 358.000 0.000 1.83 18.00 0.00 7.29 18.00 0.00 34 36 32 88 100 54 66.1 68.0 64.8 29.0 34.1 24.8 30.17 30.30 30.04 1.08 1.08 1.08 30.0 30.0 30.0 34.5 37.1 32.0 25.2 29.9 19.1
2/25/2005 270.000 358.000 0.000 0.75 8.00 0.00 4.38 10.00 0.00 32 33 29 78 99 49 66.5 69.0 65.1 28.4 35.8 23.0 30.16 30.21 30.08 1.21 1.35 1.08 30.0 30.0 30.0 32.6 37.4 29.4 21.9 24.8 18.0
2/26/2005 180.000 346.000 14.000 0.33 12.00 0.00 4.33 14.00 0.00 30 33 29 72 100 49 67.2 71.8 64.8 34.5 44.6 24.1 30.21 30.29 30.17 1.36 1.37 1.35 30.0 30.0 30.0 37.8 45.6 29.9 25.6 30.0 20.8
2/27/2005 22.500 358.000 0.000 0.83 8.00 0.00 4.83 10.00 0.00 30 32 26 45 65 27 67.8 72.4 65.6 31.9 40.1 25.1 30.28 30.39 30.10 1.37 1.37 1.37 30.0 30.0 30.0 32.4 39.3 25.7 12.5 20.9 6.7
2/28/2005 0.000 358.000 0.000 1.46 14.00 0.00 6.79 18.00 0.00 30 32 26 85 100 55 67.9 71.2 65.8 30.7 32.2 29.7 29.79 30.10 29.54 1.39 1.41 1.37 30.0 30.0 30.0 35.8 39.0 31.3 26.3 31.8 15.8
3/1/2005 202.500 358.000 1.000 1.88 21.00 0.00 7.38 21.00 0.00 31 32 30 71 100 38 67.1 70.1 64.9 33.7 40.5 29.3 29.52 29.59 29.49 1.59 1.75 1.41 30.0 30.0 30.0 37.3 40.7 32.9 24.0 32.8 14.7
3/2/2005 225.000 358.000 1.000 3.17 30.00 0.00 17.42 30.00 0.00 30 31 29 46 58 31 65.7 67.7 63.8 30.6 35.0 25.4 29.77 29.89 29.59 1.75 1.75 1.75 30.0 30.0 30.0 31.1 34.9 25.9 12.1 18.4 4.9
3/3/2005 225.000 358.000 0.000 3.25 18.00 0.00 12.96 21.00 0.00 28 29 25 44 56 32 65.7 71.4 63.6 28.5 34.9 23.2 29.98 30.05 29.89 1.75 1.75 1.75 30.0 30.0 30.0 28.8 34.5 24.2 9.2 12.2 6.3
3/4/2005 180.000 355.000 7.000 1.29 12.00 0.00 4.71 14.00 0.00 28 30 26 51 81 27 66.6 71.6 64.5 33.0 44.9 20.8 30.01 30.11 29.91 1.75 1.75 1.75 30.0 30.0 30.0 34.0 44.0 23.2 15.7 30.4 7.5
3/5/2005 0.000 358.000 0.000 0.58 11.00 0.00 4.46 12.00 0.00 30 31 27 58 97 34 66.1 69.9 63.8 37.0 44.2 31.8 29.93 29.99 29.87 1.75 1.75 1.75 30.0 30.0 30.0 38.7 44.1 34.2 22.3 33.0 15.3
3/6/2005 180.000 353.000 0.000 1.58 19.00 0.00 7.88 20.00 0.00 31 33 29 46 66 30 66.6 68.7 65.3 44.0 56.5 28.4 29.88 30.01 29.70 1.75 1.75 1.75 30.0 30.0 30.0 44.5 55.9 30.8 24.0 31.5 16.9
3/8/2005 112.500 340.000 0.000 3.42 14.00 0.00 15.58 25.00 1.00 35 37 31 66 100 32 66.7 71.9 64.3 37.2 60.4 21.8 29.37 29.81 29.13 2.08 2.20 1.75 0.0 30.0 30.0 40.1 59.5 21.9 25.1 50.5 1.7
3/9/2005 225.000 358.000 3.000 2.46 17.00 0.00 9.79 17.00 0.00 30 32 26 41 59 28 65.7 67.7 63.3 26.1 34.0 18.6 29.89 29.97 29.80 2.20 2.20 2.20 30.0 30.0 30.0 26.2 33.3 19.2 5.5 11.3 0.1
3/10/2005 22.500 357.000 0.000 0.42 11.00 0.00 3.92 14.00 0.00 28 30 26 55 77 35 65.6 67.7 63.8 30.5 40.2 20.6 29.82 29.89 29.73 2.21 2.22 2.20 30.0 30.0 30.0 31.9 40.0 23.6 15.8 20.6 8.5
3/11/2005 135.000 358.000 1.000 1.00 14.00 0.00 6.50 16.00 0.00 30 32 28 65 96 36 65.8 70.2 64.0 39.9 52.2 30.0 29.54 29.76 29.40 2.22 2.24 2.22 30.0 30.0 30.0 42.4 51.9 33.3 28.2 38.9 19.3
3/12/2005 225.000 348.000 0.000 2.04 19.00 0.00 8.96 19.00 0.00 30 33 25 51 74 30 68.0 74.7 63.8 39.1 49.8 28.2 29.53 29.71 29.42 2.24 2.24 2.24 30.0 30.0 30.0 40.0 49.1 31.4 21.9 28.7 17.3
3/13/2005 292.500 358.000 0.000 0.25 10.00 0.00 4.42 11.00 0.00 30 32 26 49 58 42 67.8 72.6 65.6 39.6 46.7 35.5 29.83 29.95 29.70 2.24 2.24 2.24 30.0 30.0 30.0 40.4 47.0 36.5 22.2 27.1 19.0
3/14/2005 270.000 358.000 0.000 1.38 14.00 0.00 8.42 14.00 0.00 30 32 27 40 56 24 66.9 72.1 64.9 37.5 44.1 31.0 30.01 30.12 29.95 2.24 2.24 2.24 30.0 30.0 30.0 37.5 43.1 32.2 14.7 22.8 7.4
3/15/2005 225.000 358.000 0.000 1.09 13.00 0.00 6.52 16.00 0.00 30 33 28 41 62 26 66.0 69.0 64.0 36.7 47.4 28.4 30.16 30.21 30.11 2.24 2.24 2.24 24.8 30.0 0.0 36.8 46.5 29.6 14.5 22.5 9.9
3/16/2005 292.500 292.500 180.000 0.42 2.00 0.00 3.58 12.00 0.00 33 33 32 44 64 30 63.7 64.6 62.4 40.2 47.0 31.9 30.12 30.19 30.06 2.24 2.24 2.24 0.0 0.0 0.0 40.6 46.5 34.2 19.5 22.6 17.2
3/17/2005 45.000 337.500 0.000 0.33 2.00 0.00 3.96 8.00 1.00 33 33 33 44 63 32 62.9 63.6 62.1 40.2 46.0 35.6 30.03 30.08 29.98 2.24 2.24 2.24 0.0 0.0 0.0 40.5 45.3 37.5 19.8 24.3 17.6
3/18/2005 292.500 292.500 0.000 0.54 2.00 0.00 3.79 11.00 0.00 33 35 32 55 80 32 63.9 65.8 62.5 44.3 56.5 31.2 30.03 30.09 30.00 2.24 2.24 2.24 0.0 0.0 0.0 45.8 55.8 35.4 27.8 30.5 25.1
3/19/2005 22.500 45.000 0.000 1.50 3.00 0.00 7.08 12.00 0.00 35 37 35 56 77 36 62.0 62.5 61.6 46.0 58.1 35.3 30.11 30.17 30.05 2.24 2.24 2.24 0.0 0.0 0.0 47.5 57.8 39.1 30.1 34.9 24.6
3/20/2005 90.000 358.000 1.000 0.79 13.00 0.00 5.79 13.00 0.00 36 38 32 85 100 52 66.3 72.3 61.9 46.5 54.2 43.2 30.00 30.06 29.92 2.31 2.36 2.24 26.2 30.0 30.0 51.6 57.2 45.9 41.9 48.6 32.4
3/21/2005 225.000 358.000 0.000 1.12 14.00 0.00 7.21 16.00 0.00 37 38 36 57 79 40 66.5 68.7 65.1 43.7 50.5 37.0 30.07 30.20 30.00 2.36 2.36 2.36 30.0 30.0 30.0 45.3 50.6 40.4 28.9 34.1 25.2
3/22/2005 45.000 358.000 0.000 0.67 11.00 0.00 5.46 13.00 0.00 36 37 33 56 81 34 66.3 70.1 64.5 44.9 56.6 31.8 30.19 30.29 30.08 2.36 2.37 2.36 30.0 30.0 30.0 46.5 56.1 36.0 29.2 38.0 26.1
3/23/2005 0.000 358.000 0.000 3.04 24.00 0.00 10.67 26.00 0.00 37 39 34 98 100 75 65.8 68.9 63.8 41.9 45.2 38.2 29.83 30.08 29.67 3.36 3.92 2.37 30.0 30.0 30.0 48.8 51.0 45.4 41.4 43.8 37.8
3/24/2005 292.500 358.000 0.000 1.00 11.00 0.00 5.58 12.00 0.00 38 39 37 80 100 61 65.5 67.2 64.5 41.1 46.7 36.3 29.97 30.09 29.77 3.92 3.92 3.92 30.0 30.0 30.0 45.5 48.8 42.4 34.9 38.2 32.6
3/25/2005 292.500 336.000 0.000 0.12 6.00 0.00 1.83 6.00 0.00 39 41 37 75 85 66 65.9 67.2 65.3 43.7 45.5 41.9 30.07 30.12 30.01 3.92 3.93 3.92 30.0 30.0 30.0 47.3 49.4 45.5 36.2 40.1 33.1
3/26/2005 22.500 358.000 0.000 1.33 11.00 0.00 5.21 12.00 0.00 38 41 33 74 97 59 66.7 73.5 64.0 43.2 46.8 39.1 30.14 30.19 30.07 3.94 3.94 3.93 30.0 30.0 30.0 46.7 48.8 43.3 35.1 39.1 32.4
3/27/2005 22.500 358.000 0.000 1.92 14.00 0.00 7.50 14.00 0.00 39 41 35 85 100 71 68.0 70.2 65.8 43.2 45.4 41.3 30.11 30.18 29.94 3.96 4.13 3.94 30.0 30.0 30.0 48.2 51.4 45.0 38.8 44.2 33.9
3/28/2005 0.000 358.000 0.000 2.33 12.00 0.00 8.62 16.00 0.00 41 43 39 100 100 100 68.1 71.2 66.1 45.9 54.4 40.9 29.53 29.94 29.22 4.58 5.03 4.13 30.0 30.0 30.0 53.1 61.6 48.1 45.9 54.4 40.9
3/29/2005 247.500 358.000 0.000 1.33 14.00 0.00 8.67 17.00 0.00 43 44 41 75 100 48 67.9 70.6 66.1 53.8 64.3 46.0 29.65 29.97 29.35 5.03 5.03 5.03 30.0 30.0 30.0 57.7 65.5 52.2 45.3 49.3 39.0
3/30/2005 45.000 358.000 0.000 0.42 12.00 0.00 5.25 12.00 0.00 43 44 42 59 80 36 67.1 69.2 65.3 53.0 65.2 42.2 30.05 30.11 29.96 5.03 5.03 5.03 30.0 30.0 30.0 54.8 64.9 46.3 38.1 41.0 36.2
3/31/2005 45.000 358.000 0.000 1.75 12.00 0.00 8.17 13.00 0.00 44 45 42 82 100 72 65.9 69.2 64.8 48.0 53.5 41.8 30.09 30.17 30.02 5.03 5.03 5.03 30.0 30.0 30.0 52.5 56.8 47.8 42.5 46.2 38.1
4/1/2005 45.000 358.000 0.000 1.42 17.00 0.00 7.38 17.00 0.00 46 48 44 78 100 43 66.7 69.6 65.3 53.7 64.8 45.5 30.02 30.12 29.82 0.01 0.24 0.00 30.0 30.0 30.0 57.9 65.4 52.7 45.9 50.8 41.3
4/2/2005 22.500 358.000 0.000 2.88 18.00 0.00 10.83 20.00 0.00 46 48 44 99 100 86 67.8 69.7 65.4 48.7 58.4 41.1 29.40 29.82 29.17 1.04 1.98 0.24 30.0 30.0 30.0 55.7 65.6 48.3 48.5 58.4 41.1
4/3/2005 180.000 357.000 1.000 3.13 24.00 0.00 14.78 25.00 0.00 45 48 39 60 100 29 68.0 73.3 66.1 43.5 48.9 39.1 29.48 29.75 29.24 7.96 14.72 14.71 30.0 30.0 30.0 45.4 48.3 42.7 29.6 41.1 18.0
4/4/2005 225.000 358.000 1.000 2.62 21.00 0.00 11.50 22.00 0.00 43 45 41 28 44 20 65.6 68.4 64.0 53.6 63.1 43.1 29.89 30.06 29.75 14.72 14.72 14.72 30.0 30.0 30.0 52.7 61.9 42.6 21.1 27.9 13.4
4/5/2005 112.500 357.000 1.000 0.96 10.00 0.00 4.29 11.00 0.00 44 45 42 35 76 14 65.0 68.2 63.5 56.9 72.8 36.9 30.16 30.25 30.06 14.72 14.72 14.72 30.0 30.0 30.0 56.6 71.4 39.8 26.5 37.1 13.6
4/6/2005 112.500 350.000 1.000 0.96 13.00 0.00 6.00 16.00 0.00 45 46 43 40 71 18 66.0 69.9 64.8 68.6 85.9 48.8 30.08 30.15 30.00 14.72 14.72 14.72 30.0 30.0 30.0 68.3 82.9 51.2 40.5 46.5 35.2
4/7/2005 112.500 351.000 3.000 1.83 25.00 0.00 10.75 25.00 0.00 47 49 43 59 100 31 67.8 69.9 66.7 68.3 76.0 61.3 29.91 30.01 29.80 14.73 14.84 14.72 30.0 30.0 30.0 70.3 76.5 65.0 52.1 63.9 39.3
4/8/2005 292.500 358.000 0.000 1.25 10.00 0.00 5.29 11.00 0.00 48 51 44 82 100 56 67.7 71.1 66.6 60.3 65.0 49.2 29.87 30.02 29.78 14.97 15.02 14.84 30.0 30.0 30.0 65.1 68.7 54.7 54.5 61.5 45.5
4/9/2005 45.000 358.000 0.000 1.42 16.00 0.00 6.17 16.00 0.00 48 50 46 63 100 29 67.9 70.6 65.9 54.3 64.7 43.5 30.09 30.16 30.02 15.02 15.02 15.02 30.0 30.0 30.0 57.0 64.2 50.7 39.6 49.1 30.3
4/10/2005 0.000 358.000 0.000 0.25 10.00 0.00 2.62 10.00 0.00 47 49 46 49 89 20 67.3 70.4 65.9 57.9 73.5 39.8 30.07 30.13 30.01 15.02 15.02 15.02 18.8 30.0 0.0 59.0 72.1 44.6 35.0 40.9 25.7
4/11/2005 22.500 358.000 0.000 0.39 12.00 0.00 5.61 13.00 0.00 48 50 46 39 64 19 67.5 70.6 66.2 59.1 70.1 48.5 30.07 30.13 30.02 15.02 15.02 15.02 18.3 30.0 30.0 59.0 68.5 50.3 32.9 38.7 24.7
4/12/2005 45.000 358.000 0.000 1.79 19.00 0.00 7.50 19.00 0.00 45 49 40 50 80 27 67.2 72.3 65.6 48.2 55.0 40.8 30.06 30.16 29.95 15.02 15.02 15.02 30.0 30.0 30.0 49.2 54.1 42.3 29.1 39.4 18.1
4/13/2005 22.500 358.000 0.000 1.67 12.00 0.00 6.38 13.00 0.00 45 46 41 47 76 17 65.9 70.1 64.8 52.7 62.9 44.5 29.93 30.01 29.89 15.02 15.02 15.02 30.0 30.0 30.0 53.6 61.7 47.3 29.9 39.4 16.1
4/14/2005 22.500 358.000 0.000 2.39 14.00 0.00 7.30 19.00 0.00 46 47 44 49 86 26 64.8 67.7 64.1 52.9 66.3 38.9 30.05 30.20 30.01 15.02 15.02 15.02 24.8 30.0 30.0 53.9 65.3 42.7 32.0 38.8 26.3
4/15/2005 22.500 358.000 0.000 2.33 16.00 0.00 10.75 18.00 0.00 45 47 42 39 61 20 65.2 68.0 63.8 48.9 56.9 40.5 30.38 30.51 30.20 15.02 15.02 15.02 30.0 30.0 30.0 48.8 55.8 41.9 23.4 34.2 15.4
4/16/2005 22.500 358.000 0.000 1.09 14.00 0.00 6.30 18.00 0.00 44 45 42 39 72 18 65.7 69.2 63.3 49.0 61.8 36.6 30.50 30.59 30.44 15.02 15.02 15.02 15.7 30.0 0.0 49.1 60.3 38.4 22.2 29.3 11.9
4/17/2005 225.000 315.000 90.000 0.38 1.00 0.00 3.58 10.00 0.00 45 47 42 35 73 14 65.5 68.5 64.0 57.2 74.0 37.5 30.28 30.44 30.14 15.02 15.02 15.02 0.0 0.0 0.0 57.0 72.3 40.8 26.1 29.6 21.7
4/18/2005 315.000 340.000 14.000 0.46 3.00 0.00 3.29 11.00 0.00 46 47 45 35 59 26 66.5 70.4 65.3 65.5 76.8 52.9 30.12 30.17 30.06 15.02 15.02 15.02 7.5 30.0 30.0 65.1 75.2 53.4 36.4 46.1 25.8
4/19/2005 225.000 358.000 0.000 0.21 11.00 0.00 2.92 13.00 0.00 48 51 45 47 78 24 67.8 70.6 65.4 69.0 85.5 51.4 30.04 30.10 29.97 15.02 15.02 15.02 30.0 30.0 30.0 69.4 83.0 55.2 46.3 51.6 41.3
4/20/2005 225.000 357.000 1.000 0.79 11.00 0.00 3.96 11.00 0.00 47 49 41 44 72 21 66.2 68.4 63.6 73.3 86.7 59.0 29.90 29.99 29.75 15.02 15.02 15.02 30.0 30.0 30.0 73.3 83.5 62.1 47.6 52.4 41.6
4/21/2005 270.000 358.000 0.000 0.62 11.00 0.00 5.50 12.00 0.00 46 50 40 67 98 35 66.3 69.0 65.4 61.0 73.5 51.4 29.92 30.01 29.78 15.07 15.16 15.02 30.0 30.0 30.0 63.7 73.4 56.7 49.0 53.1 43.8
4/22/2005 45.000 358.000 0.000 1.42 11.00 0.00 6.21 11.00 0.00 51 54 48 98 100 76 67.2 69.4 65.9 50.6 53.6 49.2 29.89 30.01 29.66 15.28 15.34 15.16 30.0 30.0 30.0 57.4 58.9 56.4 49.9 51.2 45.8
4/23/2005 112.500 358.000 0.000 1.46 14.00 0.00 8.25 14.00 0.00 51 53 49 90 100 53 68.4 70.7 65.9 55.5 70.4 46.1 29.45 29.66 29.31 15.46 15.70 15.34 30.0 30.0 30.0 61.2 71.9 48.6 52.0 60.2 35.1
4/24/2005 225.000 357.000 0.000 0.65 13.00 0.00 7.61 16.00 0.00 49 52 46 60 80 43 68.6 70.7 66.6 44.5 48.8 39.9 29.45 29.55 29.39 15.70 15.71 15.70 24.8 30.0 30.0 46.4 49.4 41.9 31.4 37.5 25.8
4/25/2005 225.000 358.000 0.000 1.04 15.00 0.00 7.04 18.00 0.00 47 49 45 50 75 26 67.5 69.2 65.4 49.9 62.3 39.3 29.63 29.83 29.55 15.71 15.71 15.71 30.0 30.0 30.0 50.9 61.4 42.5 30.5 36.3 25.3
4/26/2005 112.500 358.000 0.000 2.04 24.00 0.00 10.67 24.00 0.00 48 50 46 52 96 24 66.1 69.6 64.9 57.3 71.5 42.8 29.82 29.89 29.75 15.71 15.71 15.71 30.0 30.0 30.0 58.6 70.6 45.8 37.7 46.2 31.7
4/27/2005 225.000 358.000 0.000 0.75 11.00 0.00 6.04 13.00 0.00 52 53 48 54 88 26 66.7 69.6 66.1 60.9 69.8 53.1 29.74 29.87 29.70 15.71 15.71 15.71 30.0 30.0 30.0 62.4 68.9 54.3 42.1 51.7 31.6
4/28/2005 225.000 358.000 0.000 1.12 13.00 0.00 6.46 14.00 0.00 52 53 50 47 73 21 66.8 69.7 65.9 56.1 67.4 45.7 29.95 30.01 29.87 15.71 15.71 15.71 30.0 30.0 30.0 56.8 66.1 48.1 34.6 41.1 26.1
4/29/2005 45.000 358.000 0.000 0.21 9.00 0.00 3.38 11.00 0.00 52 53 50 68 79 48 67.1 69.9 65.6 53.6 58.0 48.5 29.99 30.03 29.95 15.71 15.71 15.71 30.0 30.0 30.0 56.4 60.6 51.8 43.1 49.7 37.2
4/30/2005 112.500 202.500 45.000 0.83 3.00 0.00 7.00 17.00 0.00 53 54 51 98 100 78 68.4 70.7 66.2 59.3 66.0 54.2 29.81 29.96 29.69 16.24 16.66 15.71 2.6 30.0 0.0 66.2 72.4 60.5 58.8 64.9 49.7
5/1/2005 225.000 292.500 157.500 1.04 2.00 0.00 8.38 14.00 0.00 54 56 52 62 100 26 68.9 71.1 67.0 56.5 63.2 48.5 29.91 30.05 29.79 16.72 16.73 16.66 0.0 0.0 0.0 59.1 65.8 52.1 40.8 58.6 27.7
5/2/2005 112.500 292.500 112.500 0.75 3.00 0.00 6.54 25.00 0.00 53 54 51 54 74 28 67.2 70.1 66.1 51.5 63.4 42.5 30.02 30.08 29.96 16.73 16.73 16.73 0.0 0.0 0.0 52.9 62.5 45.9 34.3 42.4 29.6
5/3/2005 225.000 270.000 112.500 0.33 1.00 0.00 3.67 11.00 0.00 52 53 50 54 84 31 65.7 69.4 64.5 49.9 59.6 37.0 30.13 30.22 30.08 16.73 16.73 16.73 0.0 0.0 0.0 51.4 59.1 41.5 32.4 38.4 28.2
5/4/2005 225.000 270.000 0.000 0.25 1.00 0.00 3.62 13.00 0.00 52 53 51 49 76 25 65.4 67.5 64.6 53.7 62.4 47.0 30.33 30.44 30.23 16.73 16.73 16.73 0.0 0.0 0.0 54.6 61.3 49.0 33.7 40.8 26.1
5/5/2005 45.000 337.500 0.000 0.71 2.00 0.00 4.88 14.00 0.00 53 54 51 65 100 32 65.4 68.4 64.5 52.9 62.9 39.5 30.46 30.52 30.41 16.73 16.73 16.73 0.0 0.0 0.0 55.7 62.7 46.7 39.1 46.2 32.2
5/6/2005 270.000 292.500 0.000 0.33 1.00 0.00 4.67 12.00 0.00 53 54 51 61 81 36 65.6 68.0 64.5 50.5 55.9 46.7 30.26 30.41 30.11 16.73 16.73 16.73 0.0 0.0 0.0 52.6 55.5 49.8 36.8 42.4 29.4
5/7/2005 292.500 358.000 0.000 0.46 13.00 0.00 5.88 14.00 0.00 48 53 24 52 75 29 67.7 93.6 64.8 56.5 70.4 42.1 29.98 30.09 29.88 16.73 16.73 16.73 17.5 30.0 30.0 57.7 69.8 45.7 38.1 45.9 33.7
5/8/2005 270.000 358.000 0.000 1.29 15.00 0.00 7.08 18.00 0.00 52 54 49 37 67 18 67.2 69.9 66.1 63.3 76.5 48.8 29.92 30.00 29.87 16.73 16.73 16.73 30.0 30.0 30.0 63.1 75.1 50.0 34.5 44.6 29.1
5/9/2005 270.000 358.000 0.000 0.50 11.00 0.00 4.21 11.00 0.00 52 53 48 44 68 27 66.9 69.4 65.8 65.2 79.9 51.7 30.01 30.06 29.96 16.73 16.73 16.73 30.0 30.0 30.0 65.6 79.0 53.4 41.7 49.1 36.1
5/10/2005 90.000 358.000 0.000 1.38 15.00 0.00 7.12 16.00 0.00 53 56 49 66 100 37 67.5 70.2 66.7 63.9 77.9 50.1 30.03 30.09 29.98 16.73 16.73 16.73 30.0 30.0 30.0 66.6 77.7 57.3 50.9 54.2 47.6
5/11/2005 112.500 326.000 0.000 0.12 12.00 0.00 4.25 13.00 0.00 53 55 49 64 91 35 67.0 70.2 64.3 70.3 86.7 55.4 29.99 30.03 29.92 16.73 16.73 16.73 30.0 30.0 30.0 72.7 86.5 60.3 56.4 61.9 50.8
5/12/2005 270.000 358.000 0.000 0.46 10.00 0.00 5.38 13.00 0.00 52 54 49 55 74 25 67.1 70.1 65.6 68.3 72.7 59.5 30.12 30.30 29.97 16.73 16.73 16.73 30.0 30.0 30.0 69.7 73.7 58.8 50.7 60.2 28.9
5/13/2005 90.000 358.000 0.000 0.71 11.00 0.00 5.58 11.00 0.00 52 54 50 52 65 31 67.9 70.4 66.9 57.0 61.6 51.9 30.30 30.38 30.18 16.73 16.73 16.73 30.0 30.0 30.0 58.0 63.0 52.8 39.5 46.4 28.4
5/14/2005 112.500 358.000 0.000 1.29 13.00 0.00 8.42 14.00 0.00 52 54 48 74 100 50 68.1 70.9 65.9 65.0 81.6 53.8 29.95 30.18 29.80 16.75 16.87 16.73 30.0 30.0 30.0 68.5 82.6 57.3 55.7 66.8 43.8
5/15/2005 90.000 358.000 0.000 0.46 8.00 0.00 3.75 8.00 0.00 55 58 50 75 100 36 69.1 73.1 67.2 66.0 74.6 61.8 29.82 29.88 29.76 16.88 16.88 16.87 30.0 30.0 30.0 69.9 74.4 66.5 56.4 63.6 44.5
5/16/2005 270.000 358.000 0.000 0.38 11.00 0.00 4.29 11.00 0.00 57 58 55 57 94 36 69.8 72.8 68.7 61.5 68.3 53.8 29.96 30.08 29.85 16.88 16.88 16.88 30.0 30.0 30.0 63.2 69.4 56.5 45.2 61.4 38.8
5/17/2005 270.000 358.000 0.000 0.12 6.00 0.00 2.79 7.00 0.00 55 57 53 54 79 35 69.0 71.9 68.2 58.9 69.4 48.2 30.11 30.17 30.07 16.88 16.88 16.88 30.0 30.0 30.0 60.1 69.3 51.5 41.4 47.0 36.4
5/18/2005 45.000 358.000 0.000 0.38 6.00 0.00 2.25 6.00 0.00 54 57 47 66 98 30 68.8 71.9 67.2 62.1 77.2 48.9 30.08 30.14 30.01 16.88 16.88 16.88 30.0 30.0 30.0 64.8 76.7 54.4 49.0 54.2 41.6
5/19/2005 45.000 358.000 0.000 0.39 10.00 0.00 5.43 13.00 0.00 54 57 48 70 100 47 67.8 70.1 67.2 61.4 70.3 50.5 30.05 30.12 29.95 16.88 16.90 16.88 24.8 30.0 30.0 64.5 71.3 56.3 50.8 56.1 43.8
5/20/2005 45.000 358.000 0.000 1.35 16.00 0.00 10.87 21.00 0.00 58 59 54 99 100 93 67.5 69.7 65.8 51.9 57.6 48.0 29.88 29.96 29.79 17.90 18.44 16.90 18.3 30.0 30.0 58.9 64.1 55.0 51.6 56.4 47.7
5/21/2005 270.000 358.000 0.000 0.62 11.00 0.00 3.83 11.00 0.00 56 59 54 64 100 26 67.3 70.2 66.1 59.6 73.5 43.9 29.92 29.96 29.86 18.44 18.44 18.44 30.0 30.0 30.0 62.3 72.8 51.1 44.0 50.9 35.4
5/22/2005 270.000 358.000 0.000 0.09 9.00 0.00 2.83 12.00 0.00 59 60 56 58 80 38 68.6 72.6 66.9 63.6 74.4 52.3 29.77 29.89 29.68 18.44 18.44 18.44 30.0 30.0 30.0 65.3 74.6 56.4 47.9 53.5 45.0
5/23/2005 67.500 358.000 0.000 0.08 8.00 0.00 2.54 10.00 0.00 59 62 52 80 100 55 69.2 71.6 68.2 59.3 68.4 53.9 29.63 29.71 29.56 18.46 18.52 18.44 30.0 30.0 30.0 63.7 70.0 57.5 52.8 60.1 46.2
5/24/2005 45.000 358.000 0.000 0.00 6.00 0.00 1.12 7.00 0.00 58 60 53 100 100 99 68.6 70.9 67.5 54.5 56.3 52.5 29.69 29.82 29.57 18.57 18.63 18.52 30.0 30.0 30.0 61.7 63.5 59.7 54.5 56.3 52.5
5/25/2005 0.000 358.000 0.000 0.45 11.00 0.00 5.23 11.00 0.00 59 59 56 83 100 67 67.3 70.1 66.6 53.4 58.1 48.3 29.81 29.83 29.77 18.66 18.68 18.63 30.0 30.0 30.0 58.1 61.0 54.1 48.2 52.5 45.5
5/26/2005 292.500 358.000 0.000 0.12 8.00 0.00 4.33 10.00 0.00 57 59 50 61 95 35 67.3 69.9 66.4 65.5 79.4 49.9 29.74 29.77 29.71 18.69 18.71 18.68 28.8 30.0 30.0 67.6 79.2 55.7 50.2 55.2 46.0
5/27/2005 225.000 358.000 0.000 0.29 12.00 0.00 4.42 13.00 0.00 56 58 52 52 83 27 67.3 69.6 65.9 69.7 81.2 54.5 29.83 29.88 29.77 18.71 18.71 18.71 30.0 30.0 30.0 70.8 80.7 58.9 49.8 56.4 40.7
5/28/2005 90.000 358.000 0.000 0.54 13.00 0.00 4.62 16.00 0.00 54 58 46 61 84 31 68.2 70.9 66.6 64.0 79.4 53.3 29.86 29.89 29.79 18.71 18.71 18.71 30.0 30.0 30.0 66.1 78.9 57.5 49.7 57.8 45.5
5/29/2005 225.000 358.000 0.000 0.67 14.00 0.00 4.71 17.00 0.00 57 60 52 55 81 29 69.0 71.4 67.4 65.6 77.7 53.3 29.91 29.96 29.87 18.71 18.71 18.71 30.0 30.0 30.0 67.1 77.1 57.0 47.5 51.7 41.9
5/30/2005 112.500 358.000 0.000 0.08 7.00 0.00 1.92 8.00 0.00 57 59 53 74 100 31 67.8 68.5 66.1 62.8 78.5 51.1 29.97 30.01 29.93 18.72 18.73 18.71 30.0 30.0 30.0 66.6 78.3 56.5 52.4 61.3 44.7
5/31/2005 270.000 358.000 0.000 0.29 9.00 0.00 2.17 11.00 0.00 58 60 52 65 100 30 68.1 69.9 67.2 67.0 79.0 53.3 30.04 30.11 29.97 18.74 18.74 18.73 30.0 30.0 30.0 69.9 78.5 60.5 52.0 59.6 43.6
6/1/2005 45.000 358.000 0.000 1.08 13.00 0.00 5.04 14.00 0.00 55 59 48 64 100 34 67.6 69.7 64.6 67.2 79.4 52.9 30.16 30.20 30.10 18.74 18.74 18.74 30.0 30.0 30.0 69.7 79.2 60.1 52.9 56.7 48.1
6/2/2005 45.000 358.000 0.000 0.62 11.00 0.00 6.38 12.00 0.00 55 57 49 80 99 66 67.5 70.2 66.9 61.0 66.4 56.2 30.19 30.23 30.14 18.74 18.74 18.74 30.0 30.0 30.0 65.3 69.1 61.8 54.7 59.2 52.4
6/3/2005 45.000 358.000 0.000 0.21 10.00 0.00 4.79 10.00 0.00 58 60 52 100 100 99 68.5 70.2 68.0 60.9 64.0 58.1 30.03 30.15 29.94 18.74 18.74 18.74 30.0 30.0 30.0 68.0 71.2 65.3 60.8 64.0 58.1
6/4/2005 247.500 358.000 0.000 0.08 5.00 0.00 1.71 6.00 0.00 57 61 51 82 100 56 68.3 71.1 65.8 68.8 79.6 61.2 29.96 29.99 29.93 18.74 18.75 18.74 30.0 30.0 30.0 73.5 81.3 68.4 62.4 65.4 60.0
6/5/2005 135.000 358.000 0.000 0.08 7.00 0.00 1.33 7.00 0.00 56 60 50 73 100 39 69.3 71.9 67.0 76.1 91.0 60.9 29.97 30.03 29.93 18.75 18.75 18.75 30.0 30.0 30.0 80.3 92.6 68.1 65.3 70.6 60.9
6/6/2005 90.000 358.000 0.000 0.61 13.00 0.00 4.09 16.00 0.00 53 56 46 77 100 44 67.9 69.7 66.2 78.9 93.6 66.8 29.94 29.98 29.86 18.75 18.75 18.75 30.0 30.0 30.0 84.8 99.6 74.0 69.5 72.8 61.1
6/7/2005 90.000 358.000 0.000 0.21 9.00 0.00 3.08 10.00 0.00 54 59 48 74 100 36 68.7 72.1 67.2 76.6 90.3 65.0 29.93 29.97 29.88 18.75 18.75 18.75 30.0 30.0 30.0 80.7 92.8 72.2 65.6 71.7 59.4
6/8/2005 112.500 358.000 0.000 0.75 11.00 0.00 3.96 12.00 0.00 54 57 49 59 97 31 69.0 71.2 67.5 81.8 94.0 67.9 29.95 29.99 29.92 18.75 18.75 18.75 30.0 30.0 30.0 84.3 95.9 73.6 64.4 69.5 57.8
6/9/2005 90.000 121.000 0.000 0.83 3.00 0.00 5.96 14.00 0.00 52 54 48 76 100 51 67.8 70.2 65.9 79.6 90.3 70.9 30.04 30.08 29.99 18.75 18.75 18.75 7.8 30.0 0.0 84.9 95.6 77.6 70.7 74.5 67.1
6/10/2005 90.000 112.500 90.000 1.08 2.00 0.00 8.62 14.00 3.00 53 54 50 82 99 63 67.3 68.2 65.8 79.0 85.7 73.7 30.08 30.12 30.02 18.75 18.75 18.75 0.0 0.0 0.0 84.6 91.6 80.7 72.5 77.1 70.6
6/11/2005 112.500 112.500 90.000 1.33 3.00 0.00 8.42 14.00 4.00 54 55 51 73 97 55 67.6 68.4 66.2 80.2 88.8 72.3 30.05 30.08 30.01 18.75 18.75 18.75 0.0 0.0 0.0 85.0 94.5 79.0 70.1 71.9 66.6
6/12/2005 90.000 346.000 7.000 0.96 7.00 0.00 7.33 14.00 0.00 52 56 47 69 98 50 67.7 69.9 65.8 78.9 86.5 67.9 30.02 30.08 29.96 18.75 18.75 18.75 5.0 30.0 30.0 82.5 88.9 75.5 67.4 70.5 65.1
6/13/2005 112.500 357.000 3.000 0.54 11.00 0.00 6.62 13.00 0.00 48 52 45 76 97 53 69.7 71.8 67.0 81.1 91.2 74.6 29.84 29.96 29.74 18.75 18.75 18.75 30.0 30.0 30.0 87.2 100.9 80.2 72.4 76.3 69.8
6/14/2005 112.500 358.000 0.000 0.29 10.00 0.00 4.25 13.00 0.00 51 57 45 71 100 48 71.0 72.6 69.7 82.7 92.7 71.1 29.74 29.79 29.67 18.75 18.75 18.75 30.0 30.0 30.0 88.7 101.5 77.8 71.3 74.5 65.4
6/15/2005 225.000 358.000 0.000 0.29 12.00 0.00 4.08 12.00 0.00 50 53 45 67 100 37 69.5 71.4 67.2 78.7 87.8 69.4 29.67 29.70 29.64 18.75 18.75 18.75 30.0 30.0 30.0 81.6 87.4 76.6 64.8 74.1 56.1
6/16/2005 225.000 358.000 0.000 0.21 14.00 0.00 4.54 16.00 0.00 49 52 45 59 76 45 69.0 71.1 67.2 75.2 82.8 66.1 29.64 29.73 29.58 18.75 18.75 18.75 30.0 30.0 30.0 77.0 83.9 68.8 59.7 64.5 53.1
6/17/2005 225.000 358.000 0.000 0.26 10.00 0.00 4.39 11.00 0.00 50 53 44 57 83 34 69.3 70.2 68.5 68.5 76.8 56.6 29.77 29.85 29.71 18.75 18.75 18.75 24.8 30.0 30.0 70.1 76.6 61.3 51.5 55.9 45.2
6/18/2005 270.000 358.000 0.000 0.25 11.00 0.00 2.46 11.00 0.00 49 53 44 59 86 35 69.5 71.8 67.9 68.9 80.7 55.7 29.91 30.01 29.84 18.75 18.75 18.75 30.0 30.0 30.0 70.7 80.3 60.6 52.4 56.1 49.3
6/19/2005 45.000 358.000 0.000 0.50 12.00 0.00 5.04 16.00 0.00 50 53 44 70 83 52 69.4 72.6 67.9 67.4 76.1 60.4 30.11 30.24 30.01 18.75 18.75 18.75 30.0 30.0 30.0 70.4 77.3 64.7 56.9 61.4 53.9
6/20/2005 247.500 358.000 1.000 0.06 4.00 0.00 1.06 6.00 0.00 52 55 48 84 100 59 70.8 72.3 67.2 61.3 73.9 55.0 30.22 30.29 30.16 18.75 18.75 18.75 30.0 30.0 30.0 66.2 73.4 62.0 56.0 59.5 52.7
6/21/2005 112.500 358.000 0.000 0.29 8.00 0.00 2.83 10.00 0.00 52 56 47 67 100 35 70.1 71.8 68.0 69.8 83.8 54.1 30.07 30.19 29.95 18.88 19.78 18.75 30.0 30.0 30.0 72.8 82.9 61.3 56.7 64.5 52.8
6/22/2005 90.000 358.000 0.000 0.25 11.00 0.00 3.04 11.00 0.00 49 52 46 77 100 50 69.3 72.1 67.5 70.6 84.1 65.2 29.95 30.07 29.91 19.80 19.83 19.78 30.0 30.0 30.0 74.6 86.2 70.2 62.8 69.5 55.9
6/23/2005 90.000 358.000 0.000 0.17 7.00 0.00 3.52 7.00 0.00 51 54 47 58 95 31 70.2 72.4 68.5 72.1 84.9 58.7 30.13 30.19 30.06 19.83 19.83 19.83 28.7 30.0 30.0 73.7 83.4 61.4 55.0 63.7 48.2
6/24/2005 292.500 358.000 8.000 0.87 8.00 0.00 6.04 12.00 0.00 52 54 46 64 100 41 71.0 73.6 69.2 74.8 86.5 59.9 30.15 30.20 30.10 19.83 19.83 19.83 17.0 30.0 30.0 77.3 86.5 66.9 60.2 64.4 57.0
6/25/2005 292.500 358.000 1.000 0.62 8.00 0.00 5.25 11.00 0.00 50 53 45 57 80 37 69.8 71.4 68.2 78.7 90.5 65.5 30.11 30.14 30.08 19.83 19.83 19.83 30.0 30.0 30.0 80.4 91.8 69.4 61.4 64.7 57.5
6/26/2005 270.000 358.000 0.000 0.21 8.00 0.00 3.17 8.00 0.00 49 52 45 65 100 20 69.8 72.3 68.0 78.5 91.8 65.3 30.12 30.16 30.10 19.83 19.83 19.83 30.0 30.0 30.0 81.1 91.1 72.5 63.3 69.6 44.7
6/27/2005 90.000 329.000 11.000 0.17 8.00 0.00 2.79 8.00 0.00 48 51 43 89 100 64 69.7 71.2 68.0 75.5 85.3 68.9 30.13 30.17 30.09 19.88 19.97 19.83 30.0 30.0 30.0 81.3 91.5 76.1 71.8 76.9 68.5
6/28/2005 292.500 358.000 0.000 0.58 12.00 0.00 4.79 13.00 0.00 50 55 44 77 100 47 70.3 73.0 68.2 79.8 92.7 68.8 30.06 30.12 29.98 19.97 19.97 19.97 30.0 30.0 30.0 85.9 100.3 76.0 70.9 75.2 68.6
6/29/2005 292.500 358.000 0.000 0.75 12.00 0.00 6.42 13.00 0.00 47 49 45 85 100 63 69.0 71.4 67.0 76.2 84.1 68.8 29.98 30.03 29.90 20.11 20.85 19.97 30.0 30.0 30.0 81.6 88.9 76.0 70.9 73.9 66.2
6/30/2005 90.000 358.000 5.000 0.17 7.00 0.00 2.29 7.00 0.00 48 50 45 80 100 50 69.6 71.4 67.7 77.4 89.0 67.9 29.90 29.95 29.82 20.85 20.85 20.85 30.0 30.0 30.0 83.0 94.5 75.1 69.8 74.2 67.6
7/1/2005 292.500 358.000 0.000 0.25 11.00 0.00 2.71 12.00 0.00 48 50 44 72 100 40 69.9 71.9 67.2 81.3 92.1 70.3 29.76 29.82 29.68 20.85 21.18 20.85 30.0 30.0 30.0 86.0 97.2 74.4 69.9 74.6 62.9
7/2/2005 90.000 316.000 1.000 0.29 7.00 0.00 3.83 11.00 0.00 46 49 41 73 100 45 70.6 71.9 69.6 76.6 85.7 69.4 29.84 29.96 29.73 21.18 21.18 21.18 30.0 30.0 30.0 80.3 87.2 73.3 66.2 71.5 56.9
7/3/2005 180.000 358.000 11.000 0.21 11.00 0.00 3.88 11.00 0.00 47 51 43 65 85 48 69.7 70.9 68.0 74.2 82.8 64.0 30.06 30.13 29.96 21.18 21.18 21.18 30.0 30.0 30.0 76.5 84.3 68.0 61.1 66.6 56.3
7/4/2005 292.500 358.000 0.000 0.46 11.00 0.00 3.54 11.00 0.00 47 50 45 63 84 46 70.1 72.8 67.9 76.1 87.2 64.3 30.12 30.17 30.05 21.18 21.18 21.18 30.0 30.0 30.0 78.6 89.4 68.9 62.3 66.5 55.9
7/5/2005 270.000 358.000 0.000 0.33 8.00 0.00 5.33 11.00 0.00 49 54 45 78 100 62 70.6 73.5 68.7 77.7 85.7 70.6 29.97 30.08 29.87 21.18 21.23 21.18 30.0 30.0 30.0 82.5 92.7 76.3 70.2 77.3 62.1
7/6/2005 90.000 354.000 0.000 0.04 11.00 0.00 2.83 11.00 0.00 48 51 45 80 100 56 70.4 73.6 67.9 76.8 85.7 68.4 29.92 29.96 29.86 21.25 21.25 21.23 30.0 30.0 30.0 81.9 90.5 75.6 69.6 73.1 66.8
7/7/2005 180.000 334.000 7.000 0.04 8.00 0.00 3.38 10.00 0.00 48 52 44 87 100 64 70.5 72.3 68.7 74.3 81.6 67.9 30.01 30.06 29.96 21.27 21.60 21.25 30.0 30.0 30.0 79.7 85.3 75.1 69.9 74.3 67.8
7/8/2005 90.000 358.000 0.000 1.50 14.00 0.00 7.67 18.00 0.00 50 52 46 85 100 58 70.4 73.0 68.7 70.6 79.9 63.9 29.94 30.02 29.84 23.31 23.79 21.60 30.0 30.0 30.0 75.8 81.6 71.1 65.4 67.9 62.6
7/9/2005 112.500 358.000 0.000 0.21 11.00 0.00 2.83 11.00 0.00 49 53 43 70 100 37 71.0 71.9 70.2 75.8 87.4 64.5 30.04 30.08 30.00 23.79 23.79 23.79 30.0 30.0 30.0 79.1 87.8 71.7 63.5 68.1 57.6
7/10/2005 90.000 358.000 0.000 0.17 5.00 0.00 1.62 6.00 0.00 48 51 42 59 96 29 71.3 73.5 69.7 77.9 89.9 65.2 30.11 30.15 30.07 23.79 23.79 23.79 30.0 30.0 30.0 79.6 89.6 70.9 60.4 64.5 51.4
7/11/2005 45.000 358.000 0.000 0.04 5.00 0.00 1.75 7.00 0.00 48 51 43 67 97 38 71.7 73.1 70.4 79.0 92.9 65.8 30.07 30.11 30.02 23.79 23.79 23.79 30.0 30.0 30.0 83.0 97.2 71.3 65.9 72.9 60.6
7/12/2005 180.000 270.000 0.000 0.09 1.00 0.00 2.57 7.00 0.00 50 54 44 69 100 37 71.6 73.5 70.4 82.1 94.5 68.6 30.01 30.05 29.98 23.79 23.79 23.79 9.1 30.0 0.0 86.9 98.1 75.8 69.0 74.1 64.2
7/13/2005 180.000 270.000 180.000 0.33 1.00 0.00 4.46 10.00 0.00 47 49 44 85 100 71 69.4 70.6 68.0 79.0 85.7 74.2 29.96 29.99 29.92 23.79 23.79 23.79 0.0 0.0 0.0 85.4 94.8 79.8 73.7 76.7 69.8
7/14/2005 292.500 357.000 11.000 0.62 11.00 0.00 3.33 13.00 0.00 48 50 45 91 100 56 69.5 70.7 67.4 76.4 86.7 71.3 29.95 29.98 29.92 23.88 24.14 23.79 14.3 30.0 30.0 82.8 93.3 78.7 72.9 78.2 67.7
7/15/2005 180.000 343.000 35.000 0.17 8.00 0.00 1.83 8.00 0.00 48 50 44 97 100 68 70.2 71.8 67.9 75.5 84.7 72.5 30.00 30.05 29.95 24.46 24.87 24.14 27.4 30.0 30.0 82.7 92.2 79.7 74.3 78.9 72.4
7/16/2005 270.000 358.000 1.000 0.35 8.00 0.00 3.13 11.00 0.00 45 48 41 96 100 65 71.1 72.3 70.1 77.4 88.2 72.0 30.04 30.09 30.01 24.93 25.16 24.87 24.8 30.0 30.0 84.9 100.8 79.2 76.0 81.1 72.0
7/17/2005 292.500 355.000 4.000 0.04 5.00 0.00 1.04 5.00 0.00 47 50 40 88 100 58 71.5 73.6 69.9 79.0 91.4 71.8 30.02 30.07 29.97 25.16 25.16 25.16 30.0 30.0 30.0 86.7 103.8 79.0 74.7 79.1 71.8
7/18/2005 45.000 358.000 0.000 0.29 16.00 0.00 3.33 16.00 0.00 48 51 44 78 100 52 71.7 73.5 69.7 82.4 92.3 74.4 29.98 30.02 29.93 25.16 25.16 25.16 30.0 30.0 30.0 89.4 102.7 81.6 74.0 76.5 71.3
7/19/2005 45.000 358.000 0.000 0.00 8.00 0.00 2.54 8.00 0.00 48 53 44 78 100 54 70.6 73.0 68.9 82.8 91.4 75.4 29.96 29.99 29.92 25.16 25.16 25.16 30.0 30.0 30.0 90.1 102.0 82.6 74.6 78.9 70.9
7/20/2005 90.000 358.000 0.000 0.21 10.00 0.00 2.38 10.00 0.00 47 49 44 70 99 36 70.0 71.9 68.0 82.0 91.4 74.2 30.01 30.07 29.98 25.16 25.16 25.16 30.0 30.0 30.0 86.2 95.4 78.8 69.9 75.2 59.8
7/21/2005 292.500 357.000 0.000 0.00 7.00 0.00 1.96 7.00 0.00 46 49 42 75 100 36 69.6 72.1 67.5 80.4 93.6 70.1 29.98 30.04 29.91 25.19 25.38 25.16 30.0 30.0 30.0 85.6 98.3 77.0 69.8 77.2 61.6
7/22/2005 90.000 353.000 0.000 0.00 5.00 0.00 1.62 5.00 0.00 46 49 41 77 100 46 70.4 72.3 69.2 81.0 93.2 71.1 29.94 29.96 29.91 25.39 25.39 25.38 30.0 30.0 30.0 87.4 101.7 78.3 72.2 77.2 68.7
7/23/2005 90.000 334.000 1.000 1.00 8.00 0.00 4.33 28.00 0.00 54 64 42 70 100 41 70.9 72.8 69.2 76.6 86.7 67.8 30.03 30.10 29.94 26.33 26.37 25.39 20.0 30.0 30.0 80.0 89.2 70.6 64.5 75.5 55.3
7/24/2005 270.000 357.000 0.000 0.14 7.00 0.00 2.09 8.00 0.00 52 58 45 56 83 28 71.5 75.4 70.1 75.9 87.8 62.3 30.08 30.14 29.99 26.37 26.37 26.37 30.0 30.0 30.0 77.2 87.1 66.6 57.7 62.6 47.9
7/25/2005 292.500 358.000 1.000 0.33 10.00 0.00 5.58 12.00 0.00 52 56 46 72 100 56 71.9 73.5 70.2 81.6 94.0 68.9 29.91 30.02 29.83 26.47 26.51 26.37 30.0 30.0 30.0 89.3 110.2 76.1 71.2 78.7 61.5
7/26/2005 270.000 358.000 0.000 0.22 7.00 0.00 3.30 8.00 0.00 51 54 46 61 77 40 70.2 73.1 68.7 86.6 97.3 76.0 29.88 29.92 29.82 26.51 26.51 26.51 28.7 30.0 0.0 92.5 109.2 79.3 70.6 75.2 65.7
7/27/2005 45.000 315.000 0.000 0.42 2.00 0.00 4.92 31.00 0.00 52 59 48 74 100 44 69.5 71.6 68.2 85.0 97.8 71.6 29.82 29.92 29.74 26.76 27.72 26.51 0.0 0.0 0.0 93.3 109.1 78.8 74.2 78.0 71.4
7/28/2005 90.000 358.000 0.000 0.26 7.00 0.00 2.58 8.00 0.00 51 60 45 69 100 44 70.9 73.0 68.9 74.7 81.2 66.1 30.05 30.08 29.92 27.73 27.73 27.72 30.0 30.0 0.0 77.7 81.9 73.3 63.1 72.0 57.0
7/29/2005 202.500 275.000 46.000 0.08 4.00 0.00 0.92 5.00 0.00 48 51 45 89 100 75 71.0 73.3 69.6 71.8 75.1 69.4 30.12 30.16 30.08 27.83 27.99 27.73 30.0 30.0 30.0 77.4 80.6 74.9 68.3 72.8 64.0
7/30/2005 180.000 357.000 34.000 0.29 8.00 0.00 2.96 10.00 0.00 47 50 42 85 100 57 72.4 74.0 70.9 75.1 83.4 69.1 30.18 30.22 30.13 27.99 27.99 27.99 30.0 30.0 30.0 80.5 86.8 76.3 69.7 75.1 65.7
7/31/2005 180.000 354.000 0.000 0.21 6.00 0.00 1.96 7.00 0.00 47 50 42 85 100 60 71.4 73.3 69.4 74.1 82.6 67.4 30.19 30.23 30.15 27.99 27.99 27.99 30.0 30.0 30.0 79.3 85.7 74.6 68.9 72.8 66.0
8/1/2005 180.000 331.000 5.000 0.00 5.00 0.00 1.57 6.00 0.00 48 51 43 80 100 49 71.0 72.4 70.1 77.2 88.2 69.1 30.12 30.18 30.06 27.99 27.99 27.99 17.0 30.0 0.0 82.2 91.8 76.3 69.3 72.3 65.5
8/2/2005 90.000 292.500 34.000 0.04 1.00 0.00 2.25 6.00 0.00 49 54 43 73 100 47 71.6 73.6 70.2 81.4 93.2 69.3 30.02 30.07 29.96 27.99 27.99 27.99 1.2 30.0 30.0 87.4 101.1 76.5 70.6 72.2 67.7
8/3/2005 90.000 357.000 7.000 0.21 6.00 0.00 1.96 7.00 0.00 47 49 43 65 84 45 70.4 73.1 68.7 82.4 92.5 72.7 29.99 30.03 29.96 27.99 27.99 27.99 30.0 30.0 30.0 87.0 99.2 75.9 69.1 73.3 63.1
8/4/2005 45.000 358.000 1.000 0.25 7.00 0.00 1.75 7.00 0.00 48 52 43 67 99 26 70.8 73.1 68.5 84.3 96.8 72.7 30.04 30.08 30.00 27.99 27.99 27.99 30.0 30.0 30.0 89.3 104.1 79.7 70.0 74.8 56.1
8/5/2005 90.000 358.000 0.000 0.21 10.00 0.00 3.92 10.00 0.00 47 50 44 65 100 37 70.3 73.3 68.9 84.3 96.3 74.7 30.06 30.11 30.01 28.00 28.27 27.99 30.0 30.0 30.0 89.0 102.9 79.9 70.1 75.6 65.0
8/6/2005 90.000 347.000 1.000 0.12 6.00 0.00 1.88 7.00 0.00 46 48 41 75 100 46 71.1 72.8 69.6 79.1 88.8 71.1 30.11 30.15 30.08 28.27 28.27 28.27 30.0 30.0 30.0 83.7 92.1 78.3 69.4 74.7 63.9
8/7/2005 180.000 355.000 0.000 0.29 12.00 0.00 3.29 12.00 0.00 45 48 41 75 96 53 71.2 74.0 69.6 78.9 87.0 72.0 30.12 30.16 30.09 28.27 28.27 28.27 30.0 30.0 30.0 83.5 92.4 77.1 69.9 72.9 66.5
8/8/2005 292.500 358.000 0.000 0.17 13.00 0.00 3.08 13.00 0.00 45 49 41 79 100 55 70.7 72.8 69.2 78.2 87.6 69.8 30.13 30.17 30.10 28.28 28.45 28.27 30.0 30.0 30.0 83.4 94.3 76.6 70.7 75.4 65.5
8/9/2005 180.000 339.000 10.000 0.08 6.00 0.00 1.71 7.00 0.00 47 51 41 99 100 92 71.5 73.5 70.4 71.7 74.9 68.9 30.11 30.15 30.04 28.54 28.62 28.45 30.0 30.0 30.0 78.8 81.9 76.1 71.4 74.6 68.9
8/10/2005 90.000 358.000 1.000 0.12 7.00 0.00 1.71 7.00 0.00 46 49 41 80 100 50 70.7 72.6 68.4 77.0 88.0 69.1 30.00 30.06 29.93 28.62 28.62 28.62 30.0 30.0 30.0 82.2 92.6 76.3 69.7 73.6 66.7
8/11/2005 45.000 358.000 0.000 0.21 6.00 0.00 1.83 7.00 0.00 46 50 42 74 100 42 71.1 74.0 68.7 81.6 93.6 70.4 29.97 30.00 29.93 28.62 28.62 28.62 30.0 30.0 30.0 87.5 100.8 77.6 71.1 74.1 66.9
8/12/2005 292.500 358.000 0.000 0.42 7.00 0.00 2.38 11.00 0.00 46 51 42 70 100 39 71.3 73.5 69.4 85.1 96.8 73.7 29.97 30.01 29.91 28.62 28.62 28.62 30.0 30.0 30.0 91.9 105.4 80.9 72.8 76.1 66.7
8/13/2005 292.500 358.000 0.000 0.40 8.00 0.00 3.84 8.00 0.00 45 48 43 66 97 39 71.8 73.6 69.7 86.9 98.2 75.8 29.91 29.95 29.85 28.62 28.62 28.62 28.8 30.0 30.0 93.8 108.8 82.2 72.9 76.1 68.1
8/14/2005 292.500 358.000 0.000 0.35 7.00 0.00 3.96 8.00 0.00 45 47 42 67 98 41 72.4 74.3 69.2 86.9 96.8 76.3 29.91 29.94 29.88 28.62 28.62 28.62 30.0 30.0 30.0 94.2 107.6 82.5 73.4 76.2 68.2
8/15/2005 90.000 358.000 0.000 0.33 8.00 0.00 3.17 8.00 0.00 46 49 43 67 80 49 71.9 73.8 70.6 81.6 88.8 73.5 30.02 30.10 29.93 28.62 28.62 28.62 30.0 30.0 30.0 85.5 95.1 77.2 69.2 73.0 64.7
8/16/2005 180.000 334.000 17.000 0.00 8.00 0.00 3.46 8.00 0.00 49 53 44 96 100 76 71.0 71.8 69.2 73.0 77.4 68.8 30.05 30.09 29.99 28.73 28.89 28.62 30.0 30.0 30.0 79.7 83.6 76.0 71.9 75.7 65.3
8/17/2005 90.000 358.000 0.000 0.33 6.00 0.00 3.00 6.00 0.00 48 50 44 75 100 37 69.9 71.2 68.0 75.3 87.4 65.3 30.01 30.03 29.98 28.89 28.89 28.89 30.0 30.0 30.0 79.1 87.9 72.5 65.1 68.9 56.1
8/18/2005 292.500 358.000 0.000 0.25 8.00 0.00 2.96 11.00 0.00 47 49 44 72 100 38 69.4 70.7 68.0 76.5 88.2 64.5 30.03 30.06 30.00 28.89 28.89 28.89 30.0 30.0 30.0 80.1 89.0 71.7 64.9 68.3 58.7
8/19/2005 180.000 347.000 0.000 0.25 10.00 0.00 3.62 11.00 0.00 46 49 44 94 100 69 70.6 73.1 68.4 70.7 77.4 68.1 30.04 30.08 30.01 29.10 29.25 28.89 30.0 30.0 30.0 77.0 80.2 75.2 68.7 71.6 66.1
8/20/2005 292.500 358.000 0.000 0.17 6.00 0.00 2.65 8.00 0.00 46 49 43 83 100 50 72.0 73.6 70.6 78.7 91.4 70.4 29.99 30.04 29.92 29.25 29.25 29.25 18.3 30.0 0.0 85.1 97.6 77.6 72.2 75.8 69.9
8/21/2005 45.000 315.000 45.000 0.33 1.00 0.00 4.71 12.00 0.00 45 49 41 70 100 35 71.6 73.3 70.4 82.9 92.9 73.5 29.88 29.92 29.85 29.25 29.25 29.25 5.0 30.0 30.0 87.7 97.8 75.8 70.3 79.3 58.7
8/22/2005 45.000 358.000 0.000 0.21 10.00 0.00 3.17 13.00 0.00 47 49 42 57 82 28 71.8 73.1 70.1 77.1 88.0 66.8 29.88 29.93 29.85 29.25 29.25 29.25 30.0 30.0 30.0 78.5 86.7 71.0 59.5 63.0 50.5
8/23/2005 90.000 355.000 7.000 0.21 6.00 0.00 2.67 6.00 0.00 46 50 41 62 79 41 72.3 74.2 70.2 73.5 83.8 62.6 29.99 30.03 29.93 29.25 29.25 29.25 30.0 30.0 30.0 75.6 83.9 66.4 59.1 63.3 54.8
8/24/2005 90.000 331.000 5.000 0.44 8.00 0.00 2.84 10.00 0.00 45 48 40 63 78 41 71.0 73.6 68.4 71.9 82.4 63.5 30.11 30.22 30.03 29.25 29.25 29.25 30.0 30.0 30.0 74.1 82.5 67.2 58.0 62.9 54.7
8/25/2005 90.000 355.000 12.000 0.30 6.00 0.00 1.96 6.00 0.00 45 48 41 61 100 33 70.4 72.3 68.7 71.6 84.0 56.7 30.22 30.27 30.17 29.25 29.25 29.25 30.0 30.0 30.0 73.7 83.0 63.9 55.6 60.8 51.0
8/26/2005 270.000 357.000 0.000 0.50 8.00 0.00 2.62 8.00 0.00 45 49 41 70 100 48 71.6 73.3 69.9 70.4 79.2 60.4 30.11 30.18 30.04 29.25 29.25 29.25 30.0 30.0 30.0 73.5 80.2 66.7 59.5 63.1 56.6
8/27/2005 292.500 353.000 0.000 0.13 8.00 0.00 1.17 10.00 0.00 47 50 42 86 100 55 73.0 76.6 71.1 68.5 71.1 66.0 30.00 30.04 29.95 29.27 29.34 29.25 17.0 30.0 0.0 73.6 77.5 69.4 63.7 70.3 51.3
8/28/2005 270.000 292.500 45.000 0.12 1.00 0.00 4.04 8.00 0.00 51 54 48 84 100 55 73.5 75.7 71.4 76.7 86.7 70.3 29.94 29.98 29.91 29.39 29.40 29.34 0.0 0.0 0.0 82.3 91.0 77.5 70.7 74.0 67.3
8/29/2005 270.000 270.000 180.000 0.29 1.00 0.00 2.96 10.00 0.00 48 51 43 80 100 55 71.7 74.0 70.1 77.1 85.3 68.4 29.96 30.00 29.92 29.41 29.41 29.40 0.0 0.0 0.0 82.1 88.8 75.6 69.6 73.8 66.2
8/30/2005 202.500 292.500 180.000 0.79 2.00 0.00 6.04 16.00 0.00 50 55 43 87 100 68 71.9 73.1 70.9 78.4 84.1 73.3 29.84 29.92 29.70 29.41 29.41 29.41 0.0 0.0 0.0 84.6 91.5 79.3 73.9 77.7 68.9
8/31/2005 292.500 358.000 0.000 2.21 17.00 0.00 11.96 17.00 0.00 47 49 43 72 93 56 70.6 73.5 68.2 80.4 85.7 70.9 29.61 29.79 29.54 29.41 29.41 29.41 26.2 30.0 30.0 84.4 91.2 74.6 70.2 77.0 62.5
9/1/2005 112.500 358.000 0.000 0.38 9.00 0.00 3.00 11.00 0.00 46 49 40 68 100 37 70.9 71.9 69.9 74.5 85.3 65.0 29.89 29.96 29.79 29.41 29.41 29.41 30.0 30.0 30.0 77.4 85.2 71.7 61.7 66.3 54.8
9/2/2005 45.000 358.000 0.000 0.29 8.00 0.00 3.08 10.00 0.00 47 52 41 62 86 38 72.3 74.7 70.9 76.4 89.7 64.2 29.96 30.02 29.90 29.41 29.41 29.41 30.0 30.0 30.0 78.8 91.0 68.9 61.3 66.6 54.6
9/3/2005 90.000 358.000 1.000 0.50 8.00 0.00 2.75 11.00 0.00 45 48 40 56 78 36 71.2 73.6 69.9 72.6 82.6 62.0 30.05 30.10 29.98 29.41 29.41 29.41 30.0 30.0 30.0 74.0 82.0 65.8 55.2 57.7 52.1
9/4/2005 90.000 358.000 0.000 0.38 8.00 0.00 3.79 8.00 0.00 48 52 42 58 77 35 73.5 78.2 71.8 71.2 83.2 61.2 30.17 30.25 30.10 29.41 29.41 29.41 30.0 30.0 30.0 72.8 82.3 65.0 54.8 60.4 51.0
9/5/2005 90.000 355.000 0.000 0.12 11.00 0.00 3.96 11.00 0.00 52 55 45 60 79 34 76.0 78.2 74.7 72.0 83.6 61.2 30.33 30.39 30.25 29.41 29.41 29.41 28.8 30.0 30.0 73.8 82.9 65.1 56.4 61.1 51.4
9/6/2005 90.000 358.000 0.000 0.33 11.00 0.00 3.17 12.00 0.00 51 54 43 73 100 41 74.7 76.1 74.0 68.7 80.9 57.0 30.39 30.45 30.34 29.41 29.41 29.41 30.0 30.0 30.0 72.3 81.0 64.2 58.4 62.9 54.5
9/7/2005 180.000 355.000 0.000 0.50 8.00 0.00 2.54 8.00 0.00 50 54 42 68 100 23 73.6 76.8 73.1 67.9 82.2 56.0 30.29 30.36 30.18 29.41 29.41 29.41 30.0 30.0 30.0 71.0 80.3 63.2 53.9 60.9 40.3
9/8/2005 45.000 358.000 0.000 0.12 7.00 0.00 1.83 7.00 0.00 52 55 44 64 100 19 73.8 75.7 70.9 69.6 86.3 54.1 30.11 30.18 30.02 29.41 29.41 29.41 30.0 30.0 30.0 72.1 83.1 61.3 53.0 60.0 38.4
9/9/2005 90.000 357.000 0.000 0.29 7.00 0.00 1.71 7.00 0.00 48 52 43 74 98 45 72.8 75.0 71.2 71.1 84.5 58.9 30.06 30.11 30.03 29.41 29.41 29.41 30.0 30.0 30.0 74.7 85.1 65.6 61.0 66.7 56.0
9/10/2005 225.000 354.000 3.000 0.04 6.00 0.00 1.54 7.00 0.00 49 53 44 78 100 45 73.1 74.0 71.1 72.0 83.2 63.7 30.17 30.22 30.11 29.41 29.41 29.41 30.0 30.0 30.0 76.2 83.9 70.1 63.5 69.8 58.9
9/11/2005 225.000 355.000 0.000 0.38 7.00 0.00 2.71 7.00 0.00 50 55 43 69 100 34 73.0 77.2 71.6 70.2 84.0 58.3 30.26 30.33 30.20 29.41 29.41 29.41 30.0 30.0 30.0 73.3 83.4 64.2 58.1 64.0 52.6
9/12/2005 292.500 358.000 0.000 0.00 6.00 0.00 1.96 6.00 0.00 52 55 48 67 100 27 73.9 75.7 73.0 71.9 88.6 57.3 30.16 30.26 30.06 29.41 29.41 29.41 30.0 30.0 30.0 74.7 86.0 64.5 57.9 62.6 48.2
9/13/2005 270.000 358.000 1.000 0.17 6.00 0.00 1.79 7.00 0.00 49 53 44 62 100 17 72.5 76.3 68.7 74.5 91.8 58.3 30.03 30.07 29.98 29.41 29.41 29.41 30.0 30.0 30.0 76.5 88.1 65.5 56.8 65.1 40.3
9/14/2005 270.000 353.000 1.000 0.17 9.00 0.00 3.21 11.00 0.00 47 49 44 83 100 56 70.7 73.3 68.7 77.6 86.3 69.6 29.97 30.02 29.92 29.41 29.41 29.41 30.0 30.0 30.0 83.1 92.0 74.5 71.4 74.6 64.9
9/15/2005 90.000 358.000 3.000 0.17 10.00 0.00 2.88 10.00 0.00 49 52 44 81 100 49 72.0 73.8 70.2 79.0 89.7 72.5 29.99 30.03 29.96 29.42 29.43 29.41 30.0 30.0 30.0 84.9 96.9 79.7 71.8 75.3 67.7
9/16/2005 180.000 357.000 1.000 0.12 7.00 0.00 2.38 8.00 0.00 47 49 43 78 100 48 71.5 73.6 69.7 79.3 88.8 72.3 29.98 30.04 29.91 29.43 29.43 29.43 30.0 30.0 30.0 84.3 93.3 79.5 70.8 74.4 66.5
9/17/2005 90.000 358.000 0.000 0.04 10.00 0.00 2.58 10.00 0.00 45 48 42 68 99 43 71.5 73.3 70.2 78.5 89.5 69.1 29.92 29.98 29.89 29.43 29.43 29.43 30.0 30.0 30.0 81.8 91.7 75.6 66.4 69.9 62.1
9/18/2005 90.000 358.000 0.000 0.62 9.00 0.00 2.38 10.00 0.00 46 51 41 69 100 39 71.7 73.1 69.6 73.3 83.8 63.9 30.04 30.12 29.98 29.43 29.43 29.43 30.0 30.0 30.0 76.3 83.4 70.0 61.4 65.6 56.2
9/19/2005 292.500 358.000 1.000 0.17 7.00 0.00 2.42 7.00 0.00 47 50 42 66 98 37 71.7 73.5 69.7 74.2 87.4 62.1 30.18 30.24 30.12 29.43 29.43 29.43 30.0 30.0 30.0 76.8 86.9 68.7 60.5 66.1 55.9
9/20/2005 292.500 358.000 0.000 0.88 10.00 0.00 5.46 13.00 0.00 48 52 43 67 86 42 70.6 72.4 69.7 77.1 88.8 69.9 30.08 30.15 30.03 29.43 29.43 29.43 30.0 30.0 30.0 80.0 89.9 73.5 64.7 69.4 60.7
9/21/2005 90.000 358.000 1.000 0.50 6.00 0.00 2.17 7.00 0.00 46 50 42 62 100 27 70.9 73.3 68.5 71.9 84.1 61.0 30.13 30.19 30.09 29.43 29.43 29.43 30.0 30.0 30.0 74.1 81.9 65.2 55.5 64.9 44.6
9/22/2005 292.500 358.000 0.000 0.42 12.00 0.00 4.50 12.00 0.00 49 54 44 71 100 48 72.0 73.5 71.2 71.6 85.7 55.7 30.07 30.14 29.95 29.43 29.43 29.43 30.0 30.0 30.0 75.0 87.4 62.4 60.6 65.4 52.8
9/23/2005 90.000 357.000 0.000 0.25 8.00 0.00 3.62 8.00 0.00 45 48 42 66 96 39 70.3 72.8 68.5 78.5 91.8 68.8 30.00 30.14 29.97 29.43 29.43 29.43 30.0 30.0 30.0 81.5 93.6 74.2 65.3 68.6 61.0
9/24/2005 180.000 355.000 1.000 0.50 7.00 0.00 4.54 8.00 0.00 45 47 41 71 79 60 72.0 74.9 69.9 67.7 72.1 63.2 30.24 30.30 30.13 29.43 29.43 29.43 30.0 30.0 30.0 70.8 75.7 66.2 57.9 63.7 52.4
9/25/2005 270.000 358.000 4.000 0.58 11.00 0.00 3.96 12.00 0.00 51 55 45 75 81 67 73.6 75.4 72.4 69.5 75.4 64.2 30.23 30.29 30.10 29.43 29.43 29.43 30.0 30.0 30.0 73.1 78.1 68.3 61.2 64.9 57.3
9/26/2005 292.500 358.000 0.000 2.00 19.00 0.00 10.79 20.00 0.00 56 58 52 83 100 62 74.1 76.1 73.8 72.5 80.1 68.4 29.90 30.10 29.75 29.47 29.60 29.43 30.0 30.0 30.0 77.2 82.5 73.0 66.8 71.7 62.8
9/27/2005 90.000 358.000 3.000 0.42 12.00 0.00 4.58 12.00 0.00 55 57 51 62 100 30 74.0 76.3 72.1 68.1 77.7 54.8 29.98 30.11 29.79 29.60 29.60 29.60 30.0 30.0 30.0 70.5 77.1 58.5 52.8 69.1 42.8
9/28/2005 292.500 358.000 1.000 1.21 16.00 0.00 5.17 16.00 0.00 53 54 50 62 98 32 73.6 75.9 73.0 64.4 79.2 48.6 30.12 30.20 30.02 29.60 29.60 29.60 30.0 30.0 30.0 66.7 78.7 54.7 49.3 58.1 44.7
9/29/2005 292.500 358.000 0.000 1.62 16.00 0.00 9.21 17.00 0.00 54 56 52 66 95 32 74.2 76.8 73.0 66.0 74.4 53.8 29.95 30.11 29.83 29.60 29.61 29.60 30.0 30.0 30.0 68.8 74.4 55.3 53.2 64.0 35.7
9/30/2005 292.500 358.000 0.000 0.54 10.00 0.00 3.08 14.00 0.00 51 53 46 55 86 29 73.7 76.4 72.4 56.9 70.4 43.3 30.19 30.25 30.08 29.61 29.61 29.61 30.0 30.0 30.0 58.4 69.6 48.1 39.2 44.7 34.7
10/1/2005 292.500 358.000 4.000 0.62 10.00 0.00 3.25 11.00 0.00 50 53 48 71 100 44 73.3 75.9 72.1 60.4 77.0 44.5 30.28 30.34 30.22 29.61 29.61 29.61 30.0 30.0 30.0 63.7 77.3 51.3 49.8 56.1 41.7
10/2/2005 292.500 353.000 19.000 0.12 10.00 0.00 2.25 11.00 0.00 51 53 43 73 100 39 73.4 76.3 71.6 64.8 81.2 50.8 30.36 30.40 30.32 29.61 29.61 29.61 30.0 30.0 30.0 68.4 81.0 58.0 54.2 57.9 50.8
10/3/2005 180.000 357.000 19.000 0.29 8.00 0.00 2.25 8.00 0.00 49 52 43 77 100 42 71.9 73.6 70.6 64.8 79.9 50.5 30.36 30.41 30.32 29.61 29.61 29.61 30.0 30.0 30.0 68.8 80.3 57.7 56.0 61.0 50.5
10/4/2005 180.000 351.000 4.000 0.21 10.00 0.00 2.75 10.00 0.00 48 52 43 87 100 67 72.2 73.6 71.4 68.0 75.4 59.8 30.33 30.38 30.29 29.61 29.61 29.61 30.0 30.0 30.0 73.3 78.1 67.0 63.7 67.8 59.8
10/5/2005 180.000 329.000 17.000 0.50 8.00 0.00 3.33 8.00 0.00 48 52 44 78 100 40 73.1 75.7 71.9 69.8 80.9 63.9 30.27 30.33 30.23 29.61 29.61 29.61 30.0 30.0 30.0 74.1 81.2 68.8 61.4 66.6 53.4
10/6/2005 180.000 327.000 19.000 0.33 8.00 0.00 3.29 8.00 0.00 54 58 49 92 100 75 73.7 75.9 73.3 69.8 78.3 63.7 30.15 30.23 30.07 29.62 29.63 29.61 30.0 30.0 30.0 75.8 82.0 70.0 67.2 71.5 60.3
10/7/2005 292.500 357.000 0.000 1.88 27.00 0.00 9.75 27.00 0.00 49 53 46 100 100 100 72.7 76.1 70.7 70.8 74.2 68.9 29.90 30.08 29.74 30.86 33.99 29.63 30.0 30.0 30.0 77.9 81.4 76.1 70.8 74.2 68.9
10/8/2005 90.000 358.000 0.000 1.33 12.00 0.00 6.04 16.00 0.00 53 56 49 100 100 93 75.5 78.0 73.5 66.5 71.6 56.2 29.68 29.78 29.62 36.11 37.29 33.99 30.0 30.0 30.0 73.7 78.8 62.6 66.5 71.6 54.5
10/9/2005 90.000 358.000 0.000 0.78 8.00 0.00 5.04 10.00 0.00 56 59 54 85 100 74 74.5 76.8 73.5 57.8 61.0 54.8 29.92 30.03 29.78 37.29 37.29 37.29 30.0 30.0 30.0 62.8 64.8 59.9 53.2 56.3 50.7
10/10/2005 90.000 248.000 0.000 0.17 5.00 0.00 2.62 6.00 0.00 58 60 56 90 100 78 74.3 77.0 73.0 60.6 65.6 56.9 30.03 30.07 30.01 37.29 37.29 37.29 30.0 30.0 30.0 66.3 69.9 62.8 57.7 62.1 54.3
10/11/2005 90.000 331.000 19.000 0.13 7.00 0.00 3.09 7.00 0.00 59 62 57 99 100 89 74.6 76.8 72.8 61.1 62.9 60.1 30.04 30.08 30.00 37.35 37.39 37.29 28.7 30.0 30.0 68.1 69.6 66.6 60.8 62.3 58.6
10/12/2005 90.000 357.000 3.000 0.25 10.00 0.00 5.17 11.00 0.00 61 63 57 90 100 74 74.2 75.7 73.6 59.8 64.0 54.2 30.09 30.12 30.06 37.40 37.40 37.39 30.0 30.0 30.0 65.5 68.0 60.9 56.7 60.4 51.9
10/13/2005 90.000 358.000 5.000 1.04 10.00 0.00 7.54 10.00 0.00 60 60 57 100 100 99 73.5 75.6 72.6 56.6 60.1 53.5 30.04 30.08 30.01 37.50 37.61 37.40 30.0 30.0 30.0 63.8 67.3 60.7 56.6 60.1 53.5
10/14/2005 90.000 358.000 0.000 1.58 12.00 0.00 8.17 13.00 0.00 59 61 56 89 100 72 73.7 76.3 72.6 62.2 69.8 58.6 29.94 30.01 29.85 37.61 37.61 37.61 30.0 30.0 30.0 67.8 73.1 65.8 58.8 61.6 56.1
10/15/2005 90.000 358.000 0.000 0.33 13.00 0.00 6.71 14.00 0.00 59 62 54 64 89 32 74.6 77.2 73.0 64.8 77.7 56.6 29.75 29.85 29.63 37.61 37.61 37.61 30.0 30.0 30.0 67.3 77.3 58.2 50.8 58.0 39.5
10/16/2005 45.000 358.000 0.000 0.96 16.00 0.00 7.38 20.00 0.00 56 58 51 57 76 41 74.0 77.3 72.4 57.4 66.1 49.2 29.83 29.88 29.78 37.61 37.61 37.61 30.0 30.0 30.0 58.9 66.5 52.8 41.8 45.0 39.4
10/17/2005 67.500 358.000 0.000 0.75 14.00 0.00 5.25 14.00 0.00 54 57 51 61 79 38 73.3 75.2 71.8 56.4 67.6 47.4 29.86 29.91 29.81 37.61 37.61 37.61 30.0 30.0 30.0 58.4 67.8 51.2 42.4 45.2 40.5
10/18/2005 45.000 357.000 0.000 0.46 17.00 0.00 3.62 22.00 0.00 54 57 49 59 81 28 73.6 75.4 71.8 61.4 77.9 49.4 29.79 29.91 29.72 37.61 37.61 37.61 30.0 30.0 30.0 63.3 77.2 53.4 45.6 51.9 39.2
10/19/2005 292.500 358.000 0.000 0.86 16.00 0.00 4.24 16.00 0.00 54 57 46 71 100 39 73.9 75.6 72.1 60.5 75.6 46.2 29.90 29.98 29.81 37.61 37.61 37.61 30.0 30.0 30.0 63.8 75.9 53.4 49.4 57.0 45.3
10/20/2005 90.000 358.000 19.000 0.21 9.00 0.00 3.08 10.00 0.00 55 56 51 74 100 50 72.3 75.0 71.2 56.6 61.8 52.5 29.99 30.08 29.83 37.61 37.61 37.61 30.0 30.0 30.0 60.2 67.5 55.6 48.2 59.9 41.1
10/21/2005 0.000 359.000 0.000 0.04 7.00 0.00 2.54 7.00 0.00 55 58 52 91 100 69 72.3 74.7 71.2 50.9 52.8 48.8 30.01 30.07 29.92 57.00 77.79 -21.19 30.0 30.0 30.0 56.7 58.8 54.4 48.0 51.6 42.7
10/22/2005 247.500 359.000 0.000 0.12 8.00 0.00 4.54 10.00 0.00 55 57 53 100 100 97 72.6 75.0 70.6 52.5 55.1 49.1 29.71 29.92 29.58 176.06 254.93 156.02 30.0 30.0 30.0 59.7 62.3 56.1 52.5 55.1 48.6
10/23/2005 225.000 359.000 0.000 0.54 14.00 0.00 5.08 14.00 0.00 55 57 52 70 100 42 71.8 74.3 70.6 52.8 62.7 47.1 29.81 29.92 29.68 130.43 44.70 -54.20 30.0 30.0 30.0 56.0 63.0 50.6 42.6 48.8 38.5
10/24/2005 0.000 359.000 0.000 2.38 39.00 0.00 11.62 42.00 0.00 55 56 53 82 100 63 70.8 73.1 69.7 51.0 58.0 45.2 29.82 29.93 29.59 44.73 45.02 44.70 30.0 30.0 30.0 55.6 60.6 51.9 45.4 49.5 42.5
10/25/2005 270.000 359.000 0.000 4.62 42.00 0.00 26.12 42.00 0.00 53 56 51 100 100 100 70.6 72.1 69.6 43.3 45.4 40.8 29.52 29.65 29.46 45.43 45.69 45.02 30.0 30.0 30.0 50.5 52.6 48.0 43.3 45.4 40.8
10/26/2005 247.500 359.000 0.000 2.38 36.00 0.00 23.25 51.00 0.00 52 53 49 79 100 55 70.0 73.0 68.2 46.5 55.3 40.3 29.89 30.13 29.65 45.70 45.70 45.69 30.0 30.0 30.0 50.8 57.2 46.1 39.9 44.9 37.3
10/27/2005 270.000 359.000 0.000 1.17 21.00 0.00 7.04 21.00 0.00 51 53 49 76 100 40 70.2 72.4 69.0 44.8 55.1 36.3 30.21 30.29 30.13 45.70 45.70 45.70 22.2 30.0 0.0 48.7 55.4 43.5 36.6 39.8 30.2
10/28/2005 270.000 292.500 22.500 0.50 3.00 0.00 5.62 30.00 0.00 51 52 49 75 97 45 70.4 73.1 69.0 44.1 52.3 37.9 30.31 30.35 30.28 45.70 45.70 45.70 0.0 0.0 0.0 47.8 52.9 43.4 35.9 41.0 31.3
10/29/2005 270.000 315.000 0.000 1.88 9.00 0.00 16.38 42.00 0.00 49 51 49 74 100 43 69.4 69.9 68.7 43.3 51.7 36.0 30.29 30.34 30.24 45.70 45.70 45.70 0.0 0.0 0.0 47.2 52.0 43.2 34.5 37.9 28.2
10/30/2005 225.000 292.500 157.500 1.38 6.00 0.00 15.38 36.00 0.00 48 49 47 62 97 29 68.9 71.6 68.2 50.6 66.3 40.6 30.31 30.36 30.26 45.70 45.70 45.70 0.0 30.0 30.0 52.8 65.1 44.7 36.1 42.0 32.7
10/31/2005 112.500 359.000 0.000 1.38 21.00 0.00 5.88 21.00 0.00 49 50 46 67 100 20 70.1 72.8 69.0 53.8 75.3 37.2 30.23 30.30 30.15 45.70 45.70 45.70 30.0 30.0 30.0 57.0 74.1 44.4 39.7 45.7 29.8
11/1/2005 112.500 359.000 0.000 2.62 33.00 0.00 15.38 39.00 0.00 50 51 47 65 100 39 69.7 72.8 68.4 56.2 69.1 23.9 30.02 30.15 29.89 45.70 45.70 45.70 30.0 30.0 30.0 58.8 69.0 24.1 43.5 47.1 4.7
11/2/2005 270.000 359.000 0.000 2.00 39.00 0.00 15.62 39.00 0.00 52 53 49 67 98 39 70.5 72.4 69.2 51.3 61.2 41.1 30.12 30.26 29.97 45.70 45.70 45.70 30.0 30.0 30.0 54.1 61.4 46.6 39.8 45.1 35.1
11/3/2005 112.500 359.000 0.000 2.62 39.00 0.00 15.50 42.00 0.00 50 52 48 66 100 37 70.0 72.3 69.0 52.7 67.6 36.9 30.19 30.27 30.08 45.70 45.70 45.70 30.0 30.0 30.0 55.6 67.4 44.1 39.9 43.3 36.9
11/4/2005 112.500 359.000 0.000 2.00 24.00 0.00 10.75 30.00 0.00 50 51 48 66 100 41 70.6 73.3 69.0 55.8 66.6 41.2 30.02 30.08 29.95 45.70 45.70 45.70 30.0 30.0 30.0 58.5 66.9 48.4 43.8 49.7 39.7
11/5/2005 112.500 280.000 0.000 0.12 15.00 0.00 3.88 18.00 0.00 52 54 50 78 100 38 70.9 74.2 69.4 59.4 76.5 46.5 30.03 30.07 29.99 45.70 45.70 45.70 30.0 30.0 30.0 63.6 76.6 53.7 51.2 55.0 46.5
11/6/2005 112.500 359.000 0.000 6.62 57.00 0.00 22.75 57.00 0.00 56 58 54 72 100 43 71.6 74.7 69.9 63.2 76.7 49.9 29.96 30.04 29.84 45.70 45.70 45.70 30.0 30.0 30.0 66.8 77.3 57.1 52.7 56.7 41.0
11/7/2005 247.500 359.000 0.000 1.62 30.00 0.00 13.50 30.00 0.00 56 58 52 55 70 33 71.6 73.6 70.1 56.1 64.5 47.3 30.19 30.26 30.04 45.70 45.70 45.70 30.0 30.0 30.0 57.5 64.4 49.8 39.7 43.0 33.3
11/8/2005 112.500 288.000 0.000 0.25 18.00 0.00 3.25 18.00 0.00 54 55 51 69 100 34 70.1 72.8 68.7 55.7 68.1 42.2 30.12 30.19 30.05 45.70 45.72 45.70 30.0 30.0 30.0 58.8 68.9 47.1 44.5 56.2 38.0
11/9/2005 112.500 359.000 0.000 3.00 39.00 0.00 19.50 42.00 0.00 55 57 54 83 100 70 69.4 71.8 68.9 59.2 67.9 51.7 29.93 30.11 29.63 45.72 45.72 45.72 30.0 30.0 30.0 63.8 71.0 57.2 53.7 59.2 47.0
11/10/2005 247.500 359.000 0.000 6.52 63.00 0.00 34.30 72.00 0.00 55 58 51 49 79 34 69.7 71.9 68.7 51.6 66.3 39.2 29.88 30.09 29.63 45.72 45.72 45.72 24.8 30.0 30.0 52.4 69.7 41.0 32.4 58.5 23.8
11/11/2005 247.500 359.000 0.000 1.50 30.00 0.00 9.00 36.00 0.00 51 53 48 61 95 37 68.3 71.2 66.7 43.1 54.4 33.5 30.15 30.24 30.08 45.72 45.72 45.72 30.0 30.0 30.0 45.1 54.4 38.0 29.8 33.7 26.5
11/12/2005 112.500 356.000 0.000 2.12 36.00 0.00 10.00 36.00 0.00 48 51 45 62 100 27 68.3 69.9 66.4 46.3 61.3 31.9 30.28 30.34 30.24 45.72 45.72 45.72 30.0 30.0 30.0 48.8 60.4 38.5 31.7 38.0 26.5
11/13/2005 112.500 357.000 0.000 2.38 39.00 0.00 22.25 42.00 0.00 50 52 47 56 82 35 67.4 71.1 66.2 56.5 69.8 41.8 30.23 30.30 30.16 45.72 45.72 45.72 30.0 30.0 30.0 58.0 69.5 46.0 40.1 51.3 33.2
11/14/2005 270.000 359.000 0.000 1.38 30.00 0.00 11.00 30.00 0.00 53 55 49 59 100 32 68.7 72.6 67.7 59.2 65.2 52.8 30.27 30.33 30.16 45.72 45.72 45.72 30.0 30.0 30.0 61.2 67.6 55.7 43.4 54.3 31.9
11/15/2005 112.500 359.000 0.000 4.38 48.00 0.00 23.12 48.00 0.00 55 57 52 74 98 47 69.5 71.6 68.5 61.2 68.9 50.8 30.18 30.28 30.06 45.72 45.72 45.72 30.0 30.0 30.0 64.8 72.5 54.2 52.7 62.1 35.8
11/16/2005 112.500 359.000 0.000 10.88 63.00 0.00 43.88 66.00 0.00 56 58 52 85 100 62 70.1 72.6 69.2 61.0 74.6 42.5 29.98 30.11 29.83 58.60 147.01 48.10 30.0 30.0 30.0 66.1 76.7 44.6 56.2 64.2 30.8
11/17/2005 247.500 359.000 0.000 4.50 48.00 0.00 26.00 51.00 0.00 52 56 45 54 80 36 69.4 72.6 67.5 36.9 42.5 29.3 30.27 30.41 30.11 235.62 254.92 172.73 30.0 30.0 30.0 38.1 44.7 30.5 21.2 31.4 14.4
11/18/2005 247.500 359.000 0.000 4.75 30.00 0.00 17.75 33.00 0.00 45 46 43 54 77 33 68.6 72.3 66.7 32.0 40.9 26.3 30.38 30.45 30.33 160.17 217.52 118.53 30.0 30.0 30.0 33.2 40.5 28.2 16.5 21.9 13.1
11/19/2005 112.500 359.000 0.000 1.62 36.00 0.00 9.62 42.00 0.00 44 46 42 61 97 27 67.6 70.6 66.7 36.9 50.5 24.2 30.35 30.41 30.31 241.45 0.00 -98.90 30.0 30.0 30.0 39.1 49.6 29.9 22.7 28.1 17.2
11/20/2005 112.500 359.000 0.000 1.00 21.00 0.00 6.75 21.00 0.00 44 47 41 52 79 23 69.7 72.8 68.0 46.2 60.7 34.0 30.25 30.33 30.12 84.60 247.96 149.06 30.0 30.0 30.0 47.4 59.7 37.7 27.7 35.1 20.8
11/21/2005 292.500 359.000 0.000 1.25 24.00 0.00 6.25 30.00 0.00 46 47 44 86 100 65 68.8 72.4 67.9 45.1 49.5 41.5 29.86 30.12 29.40 254.66 254.95 156.04 30.0 30.0 30.0 50.3 54.6 46.1 41.1 47.4 34.3
11/22/2005 247.500 359.000 0.000 10.25 78.00 0.00 42.25 78.00 0.00 45 47 43 76 100 44 68.8 70.9 67.5 42.7 48.8 35.5 29.35 29.57 29.23 160.06 254.95 156.01 30.0 30.0 30.0 46.7 52.0 36.9 34.4 44.8 20.4
11/23/2005 225.000 359.000 0.000 4.75 51.00 0.00 33.25 63.00 0.00 42 44 39 54 100 36 68.7 70.4 67.7 33.9 38.8 29.4 29.64 29.75 29.42 254.95 254.95 155.97 30.0 30.0 30.0 35.4 40.1 29.7 17.8 32.9 9.8
11/24/2005 112.500 359.000 0.000 4.12 60.00 0.00 35.88 84.00 0.00 41 43 38 70 100 30 68.4 70.7 67.4 35.8 48.3 22.5 29.49 29.98 29.32 145.76 188.83 89.85 30.0 30.0 30.0 39.2 49.9 21.9 25.9 36.8 -2.9
11/25/2005 225.000 359.000 0.000 2.25 39.00 0.00 20.50 42.00 0.00 37 39 34 41 75 27 68.5 70.1 66.9 25.9 34.4 20.0 30.23 30.37 29.98 188.83 188.83 188.83 30.0 30.0 30.0 26.0 33.5 19.8 4.7 17.4 -3.5
11/26/2005 112.500 359.000 0.000 2.12 51.00 0.00 13.00 51.00 0.00 36 37 34 54 79 29 67.6 69.7 66.1 34.5 46.1 22.1 30.32 30.39 30.25 188.83 188.83 188.83 30.0 30.0 30.0 35.8 45.4 25.5 18.2 27.2 12.6
11/27/2005 0.000 359.000 0.000 0.12 24.00 0.00 8.62 30.00 0.00 38 40 36 67 85 36 67.3 69.6 66.4 43.0 52.9 31.3 30.29 30.34 30.24 194.80 254.90 183.39 30.0 30.0 30.0 45.7 53.1 35.7 31.9 43.3 25.1
11/28/2005 45.000 359.000 0.000 5.50 54.00 0.00 24.75 54.00 0.00 41 44 39 84 100 67 68.3 73.0 66.6 57.5 67.3 47.3 30.17 30.26 30.08 254.90 254.90 155.96 30.0 30.0 30.0 62.3 70.0 52.4 52.3 57.2 43.3
11/29/2005 90.000 359.000 0.000 12.25 66.00 0.00 47.50 81.00 0.00 46 48 41 79 100 67 68.5 71.6 67.5 63.6 67.8 51.9 29.91 30.08 29.77 158.58 254.94 156.04 30.0 30.0 30.0 67.8 71.1 58.8 56.9 63.9 51.4
11/30/2005 270.000 359.000 0.000 6.78 42.00 0.00 26.87 42.00 0.00 48 49 46 72 100 50 68.4 71.1 67.2 46.7 52.5 35.6 29.99 30.10 29.87 88.67 0.00 -98.90 30.0 30.0 30.0 50.1 59.2 38.3 37.4 52.0 26.1
12/1/2005 270.000 359.000 0.000 1.12 36.00 0.00 16.50 36.00 0.00 43 46 41 69 84 55 68.9 70.6 68.0 36.9 43.6 31.5 29.93 30.09 29.77 138.02 254.94 156.00 30.0 30.0 30.0 39.8 45.3 34.9 27.5 32.5 24.1
12/2/2005 225.000 359.000 0.000 5.00 66.00 0.00 36.88 66.00 0.00 41 43 37 53 76 35 68.8 71.1 66.9 34.2 40.3 27.0 29.88 30.08 29.76 254.94 7.77 -91.13 30.0 30.0 30.0 35.4 40.3 27.8 18.2 29.1 9.7
12/3/2005 225.000 359.000 0.000 3.38 45.00 0.00 22.12 48.00 0.00 36 39 34 43 70 26 69.3 71.1 68.0 30.5 36.0 23.6 30.15 30.24 30.00 160.65 254.94 155.96 30.0 30.0 30.0 30.7 35.1 25.3 9.9 22.9 3.6
12/4/2005 270.000 359.000 0.000 5.25 57.00 0.00 25.62 57.00 0.00 37 39 34 83 100 65 69.0 73.3 67.4 38.4 47.3 31.5 29.90 30.14 29.75 234.68 33.17 -65.73 30.0 30.0 30.0 43.1 51.0 34.3 33.2 41.1 22.5
12/5/2005 0.000 359.000 0.000 1.00 21.00 0.00 12.12 21.00 0.00 37 38 35 77 100 53 69.3 73.3 68.4 33.4 37.5 28.5 30.13 30.22 30.00 178.60 254.98 156.00 30.0 30.0 30.0 37.4 40.0 35.2 26.4 29.9 19.5
12/6/2005 270.000 357.000 0.000 1.62 42.00 0.00 15.12 42.00 0.00 36 37 33 73 100 40 69.2 72.8 67.4 30.4 37.2 25.8 30.15 30.31 30.00 217.15 63.65 -35.29 30.0 30.0 30.0 34.1 37.5 28.7 21.9 28.7 14.6
12/7/2005 247.500 359.000 0.000 5.00 60.00 0.00 22.88 60.00 0.00 34 34 31 54 74 41 68.7 70.9 67.4 29.6 36.3 24.5 30.47 30.69 30.31 180.84 219.94 120.96 30.0 30.0 30.0 30.9 36.7 25.8 14.8 18.9 10.7
12/8/2005 45.000 359.000 0.000 0.88 30.00 0.00 13.88 36.00 0.00 32 34 30 54 72 36 68.5 70.7 67.2 27.4 35.3 20.5 30.65 30.76 30.33 219.94 219.94 219.94 30.0 30.0 30.0 28.7 35.3 23.0 12.8 19.6 9.9
12/9/2005 247.500 359.000 0.000 5.38 63.00 0.00 27.88 63.00 0.00 33 35 30 73 100 47 68.1 72.4 66.7 31.3 39.1 25.7 30.17 30.35 30.05 243.35 254.97 156.08 30.0 30.0 30.0 35.0 40.8 29.0 23.0 33.3 17.2
12/10/2005 112.500 359.000 0.000 2.75 36.00 0.00 19.75 39.00 0.00 32 33 30 66 84 50 67.9 72.6 66.4 30.9 40.1 21.3 30.05 30.24 29.74 178.78 150.29 51.35 30.0 30.0 30.0 33.5 41.1 25.8 20.8 25.7 16.6
12/11/2005 225.000 353.000 0.000 1.38 39.00 0.00 11.75 42.00 0.00 32 33 31 66 93 44 67.9 70.4 66.7 35.8 44.8 25.6 29.68 29.74 29.63 236.76 254.94 156.00 30.0 30.0 30.0 38.4 45.3 30.7 24.9 27.8 22.0
12/12/2005 225.000 359.000 0.000 4.62 36.00 0.00 23.62 42.00 0.00 33 34 31 58 82 42 67.8 70.7 66.7 33.4 37.8 26.7 29.85 30.06 29.73 170.99 179.66 80.76 30.0 30.0 30.0 35.1 39.8 28.0 20.0 27.1 12.7
12/13/2005 270.000 359.000 0.000 4.25 36.00 0.00 20.00 39.00 0.00 30 33 28 51 69 28 67.8 70.7 66.4 24.2 29.4 18.1 30.27 30.44 30.06 245.10 254.98 156.00 30.0 30.0 30.0 25.1 28.9 19.8 8.1 13.5 0.1
12/14/2005 0.000 359.000 0.000 1.58 15.00 0.00 9.32 18.00 0.00 27 29 25 57 75 49 68.2 70.2 66.7 21.0 24.5 13.5 30.46 30.55 30.38 115.28 208.95 166.13 30.0 30.0 30.0 22.6 25.4 17.0 8.2 12.2 4.7
12/15/2005 0.000 359.000 0.000 5.38 39.00 0.00 21.62 42.00 0.00 28 32 25 81 100 57 67.9 70.6 66.7 28.6 41.3 22.9 30.14 30.40 29.63 250.86 254.95 156.01 30.0 30.0 30.0 33.1 48.5 24.9 23.0 41.3 10.6
12/16/2005 225.000 357.000 0.000 5.62 42.00 0.00 24.50 54.00 0.00 32 33 30 76 100 49 67.6 70.6 65.6 38.4 45.8 33.4 29.91 30.25 29.63 161.01 234.91 135.93 30.0 30.0 30.0 42.3 48.3 37.4 30.7 41.1 21.2
12/17/2005 225.000 346.000 49.000 0.50 27.00 0.00 5.88 30.00 0.00 32 33 31 63 82 38 68.7 70.2 67.2 35.6 44.8 29.8 30.45 30.53 30.25 253.85 254.91 155.97 30.0 30.0 30.0 37.8 44.9 33.2 23.6 27.4 20.1
12/18/2005 225.000 359.000 0.000 0.00 18.00 0.00 4.50 21.00 0.00 32 33 31 63 81 35 68.2 70.1 67.2 35.9 46.1 30.3 30.47 30.55 30.33 160.21 254.91 155.97 30.0 30.0 30.0 38.2 46.0 34.1 23.7 26.1 19.6
12/19/2005 247.500 359.000 0.000 3.38 39.00 0.00 18.12 54.00 0.00 32 33 29 56 72 38 67.5 70.1 65.4 32.6 38.9 22.9 30.28 30.33 30.24 254.91 254.91 155.97 30.0 30.0 30.0 34.1 40.2 24.6 18.5 26.0 9.6
12/20/2005 225.000 359.000 0.000 6.25 54.00 0.00 33.12 54.00 0.00 29 30 26 36 60 18 67.6 69.9 65.9 28.6 37.8 21.6 30.21 30.27 30.15 254.91 254.91 254.91 30.0 30.0 30.0 28.3 36.4 22.1 4.1 11.1 -3.0
12/21/2005 225.000 357.000 10.000 3.75 36.00 0.00 15.75 36.00 0.00 28 30 26 53 64 40 67.0 70.1 65.4 29.3 36.8 23.6 30.23 30.30 30.16 254.91 254.91 254.91 30.0 30.0 30.0 30.4 36.8 25.6 14.1 17.8 10.2
12/22/2005 112.500 359.000 0.000 1.00 36.00 0.00 15.50 39.00 0.00 28 30 27 56 79 38 66.9 69.2 65.6 33.5 41.9 23.3 30.24 30.34 30.10 254.91 0.00 0.00 30.0 30.0 30.0 35.0 41.7 27.3 18.8 21.0 16.5
12/23/2005 112.500 357.000 4.000 2.50 27.00 0.00 11.25 39.00 0.00 29 30 27 45 74 18 67.5 69.4 65.6 41.9 57.8 27.6 30.00 30.10 29.89 0.00 0.00 0.00 30.0 30.0 30.0 42.4 56.4 31.0 19.3 22.5 13.9
12/24/2005 45.000 359.000 0.000 0.62 21.00 0.00 4.25 21.00 0.00 32 33 30 45 71 27 66.4 68.0 65.4 44.0 59.5 32.4 29.91 29.96 29.87 0.00 0.00 0.00 30.0 30.0 30.0 44.5 58.6 34.9 23.2 29.2 17.3
12/25/2005 0.000 359.000 0.000 0.88 30.00 0.00 6.62 48.00 0.00 33 35 33 87 100 61 65.7 66.2 65.4 37.2 41.9 30.0 29.66 29.87 29.43 0.00 0.00 -0.55 30.0 30.0 30.0 42.5 49.1 33.9 33.4 41.9 23.8
12/26/2005 225.000 359.000 0.000 9.00 66.00 0.00 36.12 78.00 0.00 35 36 34 78 100 57 65.5 65.6 65.3 40.6 45.4 37.0 29.52 29.77 29.40 0.00 0.00 -0.02 30.0 30.0 30.0 44.8 48.2 40.8 33.4 40.8 25.8
12/27/2005 225.000 359.000 0.000 5.62 57.00 0.00 27.75 66.00 0.00 34 35 31 61 80 48 67.4 71.9 65.4 39.2 45.5 34.0 29.91 29.98 29.77 0.00 0.00 0.00 27.5 30.0 30.0 41.2 46.3 38.1 26.6 29.0 24.3
12/28/2005 112.500 224.000 0.000 1.12 30.00 0.00 9.25 33.00 0.00 33 36 31 72 85 55 68.1 71.9 66.7 41.0 50.7 32.2 29.78 29.93 29.56 0.00 0.00 0.00 30.0 30.0 30.0 44.2 52.2 36.6 32.3 39.3 26.7
12/29/2005 225.000 359.000 0.000 5.62 48.00 0.00 23.38 54.00 0.00 37 39 34 87 100 66 67.4 69.6 66.2 46.3 50.8 42.2 29.47 29.62 29.37 0.00 0.00 -0.26 30.0 30.0 30.0 51.7 56.0 45.2 42.5 48.8 33.1
12/30/2005 247.500 359.000 0.000 5.09 60.00 0.00 26.48 60.00 0.00 37 39 34 70 83 56 68.0 70.6 66.7 41.2 46.5 33.8 29.82 29.92 29.62 0.00 0.00 0.00 28.7 30.0 30.0 44.2 48.1 38.3 32.1 34.2 28.9
12/31/2005 0.000 359.000 0.000 0.62 21.00 0.00 9.88 24.00 0.00 37 38 35 75 89 56 67.6 69.4 66.6 40.5 47.4 35.6 29.81 29.91 29.71 0.00 0.00 0.00 30.0 30.0 30.0 44.2 50.1 39.7 33.0 37.4 28.8
1/1/2006 270.000 359.000 0.000 3.88 36.00 0.00 16.50 39.00 0.00 36 38 35 60 86 47 69.2 71.4 66.9 42.8 48.2 34.9 30.07 30.22 29.89 0.00 0.00 0.00 30.0 30.0 30.0 44.6 48.9 39.5 29.7 32.4 27.1
1/2/2006 0.000 359.000 0.000 2.38 36.00 0.00 13.00 36.00 0.00 37 39 35 95 100 76 69.0 71.6 67.4 37.3 42.5 31.2 30.07 30.23 29.75 0.06 0.18 0.00 30.0 30.0 30.0 43.7 49.7 36.0 35.9 42.5 26.9
1/3/2006 292.500 359.000 0.000 6.75 30.00 0.00 21.12 33.00 0.00 39 40 37 98 100 91 68.3 70.2 67.4 40.5 42.2 38.3 29.85 30.06 29.70 0.26 0.27 0.18 30.0 30.0 30.0 47.5 49.4 44.3 40.1 42.2 36.1
1/4/2006 112.500 359.000 0.000 3.38 42.00 0.00 16.88 42.00 0.00 39 40 37 92 100 75 67.8 69.9 66.9 39.5 43.1 37.0 29.96 30.09 29.76 0.28 0.28 0.27 30.0 30.0 30.0 45.5 47.8 43.6 37.3 40.6 33.9
1/5/2006 247.500 359.000 0.000 1.50 48.00 0.00 19.50 48.00 0.00 39 41 37 76 100 47 67.4 70.2 66.1 43.9 53.8 39.2 29.74 29.77 29.70 0.28 0.28 0.28 30.0 30.0 30.0 47.9 54.9 42.9 35.8 42.6 29.2
1/6/2006 247.500 359.000 0.000 5.48 48.00 0.00 28.57 51.00 0.00 38 39 33 63 76 47 67.5 69.7 66.7 36.9 40.9 28.4 29.81 29.95 29.72 0.28 0.28 0.28 30.0 30.0 30.0 39.0 43.5 29.8 25.2 31.8 14.7
1/7/2006 112.500 359.000 16.000 4.43 39.00 0.00 20.61 42.00 0.00 33 35 31 57 83 42 68.3 70.9 66.6 31.2 37.8 21.6 29.97 30.04 29.92 0.28 0.28 0.28 14.3 30.0 30.0 32.7 38.0 25.6 17.0 21.4 14.8
1/8/2006 112.500 359.000 0.000 3.38 39.00 0.00 23.25 39.00 0.00 34 35 32 54 70 40 67.6 69.7 66.6 40.9 49.1 31.3 30.02 30.11 29.94 0.28 0.28 0.28 30.0 30.0 30.0 42.1 49.1 33.9 25.3 31.8 21.0
1/9/2006 135.000 354.000 3.000 5.12 39.00 0.00 29.00 42.00 0.00 36 38 34 56 63 49 67.6 69.7 66.1 52.8 63.1 44.5 30.04 30.30 29.92 0.28 0.28 0.28 30.0 30.0 30.0 54.2 63.9 46.3 37.5 44.5 31.0
1/10/2006 270.000 359.000 0.000 1.88 24.00 0.00 13.12 24.00 0.00 38 39 36 65 83 50 67.3 69.6 65.4 44.5 51.9 37.2 30.43 30.53 30.30 0.28 0.28 0.28 30.0 30.0 30.0 46.9 52.8 41.7 33.3 35.4 31.9
1/11/2006 112.500 359.000 0.000 1.43 42.00 0.00 14.48 54.00 0.00 38 40 36 95 100 72 67.8 71.6 66.1 44.8 50.8 39.3 30.15 30.39 29.94 0.36 0.53 0.28 30.0 30.0 30.0 51.2 58.0 43.0 43.3 50.8 32.2
1/12/2006 112.500 284.000 0.000 1.50 27.00 0.00 9.12 33.00 0.00 40 41 37 81 100 45 68.2 71.6 66.2 49.1 60.4 39.8 30.03 30.08 29.98 0.53 0.53 0.53 30.0 30.0 30.0 53.8 61.3 47.0 42.5 46.4 37.4
1/13/2006 45.000 359.000 0.000 2.25 42.00 0.00 12.75 48.00 0.00 41 42 39 97 100 83 66.7 69.0 65.4 47.2 60.5 33.5 29.85 30.00 29.44 0.54 0.54 0.53 30.0 30.0 30.0 53.9 66.9 40.7 46.3 59.1 33.5
1/14/2006 247.500 359.000 0.000 9.88 75.00 0.00 44.75 84.00 0.00 43 45 42 81 100 55 65.1 66.1 64.6 46.0 61.5 31.0 29.35 29.57 29.25 0.97 1.04 0.54 30.0 30.0 30.0 50.5 68.1 32.4 40.2 60.4 17.2
1/15/2006 225.000 359.000 0.000 15.50 90.00 0.00 55.62 93.00 0.00 38 42 34 41 57 26 66.4 67.0 65.6 31.5 38.2 25.0 29.78 29.94 29.57 1.04 1.04 1.04 30.0 30.0 30.0 31.6 37.3 25.0 9.9 17.6 4.1
1/16/2006 0.000 359.000 0.000 1.62 30.00 0.00 16.00 33.00 0.00 35 37 34 46 59 25 67.2 69.0 66.4 34.0 41.9 30.7 29.97 30.01 29.93 1.04 1.04 1.04 30.0 30.0 30.0 34.6 41.1 31.1 14.9 18.8 7.5
1/17/2006 0.000 359.000 0.000 6.00 36.00 0.00 24.88 39.00 0.00 34 35 33 66 100 51 66.4 68.5 65.1 37.8 53.1 32.2 29.99 30.13 29.65 1.04 1.04 1.04 30.0 30.0 30.0 40.4 60.3 33.3 27.3 53.1 16.8
1/18/2006 225.000 359.000 0.000 9.75 72.00 0.00 45.25 84.00 0.00 38 39 34 70 100 33 65.7 68.0 64.5 47.2 63.2 33.5 29.73 30.16 29.48 1.55 1.78 1.04 30.0 30.0 30.0 50.7 67.5 34.8 36.6 60.2 14.3
1/19/2006 112.500 270.000 0.000 4.30 39.00 0.00 17.87 48.00 0.00 34 37 28 50 74 31 67.9 70.2 65.9 40.5 52.6 28.8 30.28 30.38 30.16 1.78 1.78 1.78 27.4 30.0 30.0 41.5 51.9 32.0 22.6 28.4 19.2
1/20/2006 135.000 359.000 0.000 2.48 36.00 0.00 20.35 42.00 0.00 36 38 33 50 73 34 67.0 69.7 65.3 50.7 62.9 37.2 30.19 30.25 30.12 1.78 1.78 1.78 30.0 30.0 30.0 51.6 62.5 40.4 32.4 38.6 26.6
1/21/2006 135.000 359.000 0.000 6.62 60.00 0.00 32.75 63.00 0.00 38 40 37 54 61 45 67.8 70.9 66.6 51.8 64.2 38.2 30.15 30.52 30.01 1.78 1.78 1.78 30.0 30.0 30.0 53.0 65.6 39.9 35.6 48.5 25.1
1/22/2006 45.000 359.000 0.000 2.87 33.00 0.00 16.96 36.00 0.00 36 39 35 55 100 28 68.1 69.9 66.7 37.8 45.5 29.5 30.58 30.71 30.38 1.79 1.98 1.78 28.7 30.0 30.0 39.3 44.7 32.5 22.1 36.3 13.6
1/23/2006 270.000 359.000 0.000 1.62 27.00 0.00 13.38 30.00 0.00 37 39 35 99 100 94 66.8 68.7 65.8 37.4 40.9 33.8 30.10 30.38 29.99 2.42 2.49 1.98 30.0 30.0 30.0 44.4 47.7 41.0 37.1 40.3 33.8
1/24/2006 112.500 359.000 0.000 7.88 54.00 0.00 20.12 54.00 0.00 37 38 36 77 100 54 66.2 68.4 64.9 40.7 48.5 31.8 29.88 30.01 29.64 2.49 2.54 2.49 30.0 30.0 30.0 44.7 50.0 38.4 33.5 38.0 28.1
1/25/2006 225.000 359.000 0.000 9.12 81.00 0.00 46.75 90.00 0.00 37 39 36 58 85 42 66.2 67.7 65.4 37.3 40.5 32.7 29.85 30.06 29.71 2.54 2.54 2.54 22.5 30.0 0.0 39.0 44.3 34.1 23.5 35.2 18.2
1/26/2006 247.500 359.000 0.000 8.88 57.00 0.00 41.25 66.00 0.00 34 36 31 43 55 31 66.4 68.7 64.5 31.9 37.6 27.6 30.30 30.55 30.08 2.54 2.54 2.54 18.8 30.0 30.0 32.1 37.1 28.3 11.9 18.1 8.8
1/27/2006 247.500 359.000 0.000 1.62 21.00 0.00 14.88 33.00 0.00 32 33 30 39 60 17 66.2 69.9 64.3 35.6 47.6 25.8 30.56 30.64 30.43 2.54 2.54 2.54 30.0 30.0 30.0 35.6 46.2 27.4 11.1 14.4 4.5
1/28/2006 135.000 359.000 0.000 0.25 39.00 0.00 13.38 54.00 0.00 33 36 31 33 51 22 66.9 70.1 65.3 46.7 63.5 33.1 30.30 30.43 30.13 2.54 2.54 2.54 30.0 30.0 30.0 46.1 62.3 33.2 18.5 28.1 9.2
1/29/2006 112.500 357.000 0.000 7.00 51.00 0.00 29.88 57.00 0.00 36 38 35 66 89 43 66.9 69.2 65.6 50.7 59.5 42.9 29.87 30.13 29.67 2.57 2.59 2.54 30.0 30.0 30.0 53.3 62.3 43.7 39.2 49.6 25.0
1/30/2006 22.500 359.000 0.000 1.62 24.00 0.00 9.38 30.00 0.00 39 40 37 73 100 34 66.1 68.9 64.8 53.6 64.8 40.3 29.74 29.81 29.60 2.60 2.60 2.59 30.0 30.0 30.0 57.3 64.6 47.5 43.5 52.0 35.3
1/31/2006 247.500 359.000 0.000 10.00 60.00 0.00 35.62 75.00 0.00 40 42 37 74 100 47 66.0 68.7 64.5 44.5 50.4 38.6 29.73 29.98 29.57 2.81 2.90 2.60 30.0 30.0 30.0 48.2 55.4 39.9 36.0 48.0 23.5
2/1/2006 247.500 359.000 0.000 3.12 36.00 0.00 21.38 36.00 0.00 39 40 37 55 71 43 66.4 68.7 64.8 40.4 46.0 36.8 30.00 30.06 29.96 2.90 2.90 2.90 30.0 30.0 30.0 41.7 46.3 38.6 25.5 29.6 23.9
2/2/2006 45.000 359.000 0.000 2.75 33.00 0.00 13.12 33.00 0.00 38 40 37 69 100 41 65.5 67.5 64.0 43.3 56.0 30.4 29.92 30.00 29.77 2.90 2.93 2.90 30.0 30.0 30.0 46.4 56.3 36.9 32.9 43.8 28.2
2/3/2006 112.500 359.000 0.000 5.71 51.00 0.00 27.86 57.00 0.00 41 43 38 82 100 47 66.0 69.6 64.9 53.8 65.2 42.6 29.68 29.88 29.52 3.25 3.31 2.93 30.0 30.0 30.0 58.5 66.0 49.8 47.4 55.3 39.3
2/4/2006 0.000 359.000 0.000 7.50 51.00 0.00 28.88 54.00 0.00 42 44 40 87 100 67 66.5 71.2 64.6 47.8 57.8 43.8 29.60 29.88 29.25 3.49 3.84 3.31 30.0 30.0 30.0 53.1 65.0 47.0 44.0 57.8 35.1
2/5/2006 225.000 359.000 0.000 3.75 51.00 0.00 27.50 57.00 0.00 41 44 37 60 86 37 67.9 71.4 66.7 39.0 43.8 33.5 29.56 29.78 29.42 3.84 3.84 3.84 30.0 30.0 30.0 40.9 47.1 34.9 25.4 35.9 17.1
2/6/2006 225.000 359.000 0.000 6.75 54.00 0.00 32.50 57.00 0.00 37 39 35 43 72 20 67.2 69.2 65.1 36.7 46.8 28.4 29.90 29.98 29.78 3.84 3.84 3.84 28.8 30.0 30.0 37.0 45.5 31.4 14.3 20.9 5.4
2/7/2006 225.000 359.000 0.000 6.50 39.00 0.00 31.62 51.00 0.00 36 37 34 43 55 33 66.0 67.7 64.5 35.0 42.3 29.5 30.02 30.11 29.96 3.84 3.84 3.84 16.2 30.0 30.0 35.2 41.2 30.4 14.4 16.9 11.1
2/8/2006 247.500 359.000 0.000 0.75 36.00 0.00 16.25 36.00 0.00 34 35 31 50 60 36 65.7 68.0 64.6 30.8 37.5 25.6 30.09 30.14 30.05 3.84 3.84 3.84 30.0 30.0 30.0 31.6 37.3 27.1 14.2 18.3 12.3
2/9/2006 225.000 359.000 0.000 4.88 51.00 0.00 25.25 54.00 0.00 32 33 30 48 70 25 65.4 67.7 64.0 30.9 37.9 25.8 30.11 30.20 30.07 3.84 3.84 3.84 30.0 30.0 30.0 31.7 37.0 28.4 12.7 18.4 2.9
2/10/2006 112.500 359.000 0.000 2.88 39.00 0.00 15.00 48.00 0.00 31 33 29 44 61 28 65.3 67.0 64.5 33.2 41.8 25.7 30.15 30.23 30.07 3.84 3.84 3.84 30.0 30.0 30.0 33.5 40.9 27.1 12.8 21.2 6.9
2/11/2006 0.000 359.000 0.000 1.88 24.00 0.00 9.38 24.00 0.00 33 33 31 86 100 53 66.5 69.4 64.9 33.8 37.3 30.9 29.96 30.10 29.63 3.87 3.91 3.84 30.0 30.0 30.0 39.0 42.9 34.6 29.6 35.5 18.2
2/12/2006 225.000 359.000 0.000 5.61 48.00 0.00 17.48 51.00 0.00 33 34 30 86 100 69 68.3 70.4 65.6 30.1 35.2 25.4 29.71 29.91 29.56 4.02 4.16 3.91 28.7 30.0 30.0 35.3 39.3 28.8 26.3 32.1 17.7
2/13/2006 225.000 359.000 0.000 1.50 39.00 0.00 19.12 48.00 0.00 33 34 31 61 78 41 67.3 70.2 65.9 29.2 37.8 20.2 29.99 30.05 29.91 4.20 4.25 4.16 30.0 30.0 30.0 31.3 38.2 23.6 17.1 21.1 13.1
2/14/2006 135.000 284.000 0.000 2.38 39.00 0.00 13.38 42.00 0.00 33 34 31 59 77 41 66.7 69.2 64.6 34.7 43.5 23.6 30.11 30.16 30.03 4.25 4.26 4.25 30.0 30.0 30.0 36.5 44.1 27.2 21.4 27.8 16.3
2/15/2006 112.500 227.000 20.000 1.88 21.00 0.00 7.62 24.00 0.00 33 35 32 54 81 28 65.8 68.5 64.1 44.5 59.9 29.7 30.21 30.25 30.16 4.26 4.26 4.26 30.0 30.0 30.0 45.9 59.1 33.9 27.1 32.6 24.3
2/16/2006 112.500 359.000 0.000 6.91 51.00 0.00 22.96 51.00 0.00 35 37 33 50 72 31 65.1 66.9 64.3 53.5 66.4 38.9 30.19 30.28 30.04 4.26 4.26 4.26 24.8 30.0 30.0 54.4 65.8 41.7 34.3 39.9 29.2
2/17/2006 135.000 359.000 0.000 15.88 78.00 0.00 48.25 90.00 0.00 37 38 33 45 65 26 65.0 69.2 63.6 51.4 61.0 35.5 30.08 30.30 29.89 4.26 4.26 4.26 30.0 30.0 30.0 51.9 62.2 35.8 30.1 45.4 14.0
2/18/2006 247.500 359.000 0.000 7.00 60.00 0.00 31.75 78.00 0.00 34 36 28 44 53 29 66.9 69.9 65.3 31.1 36.3 16.2 30.26 30.45 30.17 4.26 4.26 4.26 30.0 30.0 30.0 31.4 36.7 16.0 11.8 19.6 -5.7
2/19/2006 225.000 359.000 0.000 3.38 36.00 0.00 22.00 36.00 0.00 28 30 27 36 53 21 66.1 69.9 64.5 20.5 29.4 11.9 30.44 30.55 30.28 4.26 4.26 4.26 30.0 30.0 30.0 20.2 28.1 12.7 -3.0 5.5 -7.0
2/20/2006 247.500 359.000 0.000 0.38 33.00 0.00 11.62 39.00 0.00 28 29 26 38 78 24 65.8 67.9 64.0 32.2 41.6 25.8 30.16 30.28 30.03 4.26 4.26 4.26 30.0 30.0 30.0 32.0 40.6 25.3 8.6 24.1 1.5
2/21/2006 225.000 356.000 0.000 3.00 42.00 0.00 15.12 54.00 0.00 29 31 28 54 84 28 65.3 67.9 63.3 36.8 50.1 24.4 30.02 30.08 29.96 4.26 4.26 4.26 30.0 30.0 30.0 38.2 49.4 28.8 19.7 24.6 15.1
2/22/2006 0.000 359.000 0.000 0.75 21.00 0.00 5.88 21.00 0.00 30 32 29 87 100 51 65.6 68.7 64.6 34.3 38.6 30.7 30.04 30.12 29.95 4.33 4.40 4.26 28.8 30.0 30.0 39.8 43.0 32.9 30.5 35.8 19.4
2/23/2006 225.000 356.000 0.000 4.75 60.00 0.00 17.25 60.00 0.00 33 35 31 70 100 27 65.2 67.7 63.8 41.7 52.6 35.8 29.93 29.98 29.88 4.40 4.40 4.40 30.0 30.0 30.0 45.2 51.8 39.7 29.8 40.3 17.1
2/24/2006 247.500 359.000 0.000 7.00 66.00 0.00 34.12 72.00 0.00 33 34 31 42 74 23 64.7 67.4 63.3 36.9 42.2 28.4 30.22 30.38 29.96 4.40 4.40 4.40 30.0 30.0 30.0 37.2 42.6 28.9 14.9 30.8 4.7
2/25/2006 112.500 359.000 0.000 10.88 78.00 0.00 32.00 78.00 0.00 31 33 29 45 61 27 66.3 67.9 65.1 38.9 58.6 26.6 30.11 30.35 29.84 4.40 4.40 4.40 30.0 30.0 30.0 39.3 57.7 27.9 18.3 26.3 7.4
2/26/2006 247.500 359.000 0.000 8.50 66.00 0.00 41.62 75.00 0.00 30 32 26 34 46 22 66.5 69.6 64.8 29.5 34.4 23.9 30.21 30.25 30.16 4.40 4.40 4.40 30.0 30.0 30.0 29.0 33.5 24.1 4.0 11.9 -3.6
2/27/2006 225.000 359.000 0.000 5.88 42.00 0.00 25.12 60.00 0.00 27 28 25 52 71 39 66.3 69.6 64.5 29.2 36.9 19.1 30.09 30.24 29.93 4.40 4.40 4.40 30.0 30.0 30.0 30.2 37.9 20.9 13.3 26.2 4.6
2/28/2006 247.500 359.000 0.000 4.62 42.00 0.00 21.75 48.00 0.00 29 30 27 48 82 24 66.0 68.9 64.3 36.1 43.3 30.1 29.93 30.02 29.86 4.40 4.40 4.40 30.0 30.0 30.0 36.9 42.8 31.5 16.3 27.5 3.7
3/1/2006 225.000 359.000 0.000 1.50 27.00 0.00 11.88 33.00 0.00 29 31 28 38 63 24 65.3 67.4 63.8 41.3 52.6 32.5 29.92 29.98 29.88 4.40 4.40 4.40 30.0 30.0 30.0 41.2 51.5 32.8 17.0 26.0 10.6
3/2/2006 292.500 359.000 0.000 3.38 42.00 0.00 15.62 51.00 0.00 32 34 30 78 89 61 65.3 67.0 64.6 40.1 46.8 35.2 29.67 29.90 29.44 4.42 4.44 4.40 30.0 30.0 30.0 44.1 51.4 38.9 33.7 41.9 25.4
3/3/2006 247.500 359.000 0.000 15.00 75.00 0.00 42.00 78.00 0.00 32 33 30 50 78 32 64.5 67.5 63.3 35.1 42.5 29.3 30.02 30.11 29.87 4.44 4.44 4.44 30.0 30.0 30.0 36.1 41.9 30.2 17.8 29.4 13.4
3/4/2006 247.500 359.000 0.000 13.12 63.00 0.00 47.62 75.00 3.00 30 31 28 47 58 32 66.2 68.7 64.9 34.9 44.5 26.6 30.13 30.20 30.08 4.44 4.44 4.44 30.0 30.0 30.0 35.4 44.0 28.0 16.1 20.8 12.0
3/5/2006 225.000 359.000 0.000 8.38 57.00 0.00 33.62 57.00 0.00 30 32 29 40 56 24 64.8 66.4 63.6 40.2 50.4 30.6 30.19 30.27 30.11 4.44 4.44 4.44 30.0 30.0 30.0 40.2 49.4 31.8 17.0 20.7 13.5
3/6/2006 225.000 359.000 0.000 0.88 21.00 0.00 11.50 24.00 0.00 31 32 30 47 70 29 65.5 67.4 64.3 41.3 45.7 36.8 30.03 30.11 29.96 4.44 4.44 4.44 30.0 30.0 30.0 41.9 45.0 38.2 21.8 31.4 14.5
3/7/2006 292.500 359.000 0.000 6.25 39.00 0.00 23.12 48.00 0.00 31 33 30 38 54 23 64.6 66.4 63.3 38.9 48.6 29.5 30.15 30.22 30.04 4.44 4.44 4.44 30.0 30.0 30.0 38.7 47.5 30.5 14.5 22.1 10.2
3/8/2006 112.500 359.000 0.000 1.44 36.00 0.00 11.28 36.00 0.00 32 33 31 40 65 24 65.0 67.0 63.6 40.8 52.6 27.3 30.12 30.23 29.95 4.44 4.44 4.44 30.0 30.0 30.0 40.8 51.5 29.0 17.6 25.1 12.3
3/9/2006 112.500 359.000 1.000 6.52 78.00 0.00 25.17 78.00 0.00 34 37 32 47 74 29 65.1 68.0 64.1 55.2 67.4 41.5 29.84 29.97 29.68 4.44 4.44 4.44 30.0 30.0 30.0 55.8 66.9 43.9 34.3 47.2 24.2
3/10/2006 135.000 359.000 0.000 10.88 78.00 0.00 49.25 87.00 0.00 37 39 36 48 69 23 65.8 69.4 64.8 67.0 78.1 56.2 29.75 30.04 29.65 4.44 4.44 4.44 30.0 30.0 30.0 67.8 77.0 57.6 45.1 52.6 37.0
3/11/2006 112.500 359.000 0.000 1.62 33.00 0.00 13.00 36.00 0.00 39 40 37 54 82 29 66.6 68.5 65.3 59.3 71.3 43.6 30.20 30.26 30.04 4.44 4.44 4.44 30.0 30.0 30.0 60.7 70.7 48.0 41.4 44.9 37.3
3/12/2006 90.000 359.000 0.000 4.12 36.00 0.00 15.62 39.00 0.00 41 43 38 62 79 51 66.9 70.7 65.8 61.4 69.9 53.8 30.09 30.22 30.00 4.44 4.44 4.44 30.0 30.0 30.0 63.5 71.0 56.4 48.3 55.8 40.8
3/13/2006 135.000 359.000 0.000 7.43 63.00 0.00 26.48 75.00 0.00 44 45 41 62 100 31 67.6 70.7 66.4 68.1 84.1 51.4 29.80 30.01 29.55 4.44 4.44 4.44 28.7 30.0 30.0 70.3 82.4 57.8 52.0 57.4 49.2
3/14/2006 225.000 359.000 0.000 10.50 72.00 0.00 45.38 78.00 0.00 44 45 40 42 68 21 67.1 69.2 66.2 56.3 74.0 39.5 29.66 29.86 29.47 4.45 4.45 4.44 30.0 30.0 30.0 56.5 74.5 39.7 32.7 57.3 15.9
3/15/2006 225.000 359.000 0.000 10.83 81.00 0.00 48.52 96.00 0.00 39 41 37 36 55 22 65.2 69.2 63.3 43.5 50.1 37.9 29.95 30.07 29.85 4.45 4.45 4.45 30.0 30.0 30.0 43.1 49.0 37.7 17.5 25.0 11.9
3/16/2006 225.000 359.000 0.000 3.25 42.00 0.00 23.25 60.00 0.00 38 40 36 34 56 19 65.5 67.2 64.6 46.2 55.9 35.3 30.07 30.14 30.00 4.45 4.45 4.45 30.0 30.0 30.0 45.8 54.5 36.4 18.0 23.0 12.7
3/17/2006 270.000 359.000 0.000 5.12 33.00 0.00 19.38 36.00 0.00 38 39 35 36 59 22 66.1 68.0 65.1 45.0 51.7 38.8 30.04 30.08 29.99 4.45 4.45 4.45 30.0 30.0 30.0 44.7 51.0 37.9 19.1 28.1 8.1
3/18/2006 247.500 359.000 0.000 7.12 75.00 0.00 35.38 75.00 0.00 34 36 32 30 53 19 66.2 68.0 64.6 37.3 46.1 28.5 30.09 30.16 30.01 4.45 4.45 4.45 30.0 30.0 30.0 36.6 44.7 29.5 7.8 13.8 2.6
3/19/2006 270.000 359.000 0.000 5.48 54.00 0.00 27.91 57.00 0.00 32 34 31 36 56 19 66.1 68.0 65.1 39.4 52.6 26.9 30.06 30.13 29.97 4.45 4.45 4.45 23.5 30.0 30.0 39.1 50.4 27.9 13.4 19.0 8.8
3/20/2006 270.000 359.000 0.000 3.75 42.00 0.00 21.75 54.00 0.00 33 34 31 41 61 29 65.3 68.0 64.0 39.7 46.2 30.3 30.08 30.12 30.03 4.45 4.45 4.45 30.0 30.0 30.0 39.8 45.5 32.0 17.5 21.0 14.9
3/21/2006 292.500 359.000 0.000 4.38 30.00 0.00 17.25 33.00 0.00 32 33 30 46 71 38 65.6 67.9 64.8 34.0 38.9 27.8 29.91 30.05 29.77 4.45 4.45 4.45 30.0 30.0 30.0 34.5 38.9 28.7 15.3 24.4 9.1
3/22/2006 247.500 359.000 0.000 8.50 60.00 0.00 38.00 60.00 0.00 31 33 29 48 73 34 65.5 69.2 63.6 36.9 44.8 30.3 30.01 30.18 29.82 4.45 4.45 4.45 30.0 30.0 30.0 37.6 44.3 30.9 18.5 24.7 12.6
3/23/2006 247.500 359.000 0.000 5.00 42.00 0.00 19.75 42.00 0.00 34 38 31 49 66 35 65.8 69.2 64.1 40.0 49.8 30.6 30.19 30.22 30.15 4.45 4.45 4.45 30.0 30.0 30.0 40.8 49.4 33.1 22.0 27.1 19.7
3/24/2006 270.000 359.000 0.000 3.38 30.00 0.00 16.75 30.00 0.00 35 36 33 51 61 39 64.8 66.9 63.8 42.5 50.7 36.3 30.05 30.15 29.97 4.45 4.45 4.45 30.0 30.0 30.0 43.4 50.6 38.0 25.2 28.1 23.0
3/25/2006 270.000 359.000 0.000 6.00 36.00 0.00 21.00 48.00 0.00 34 35 33 53 80 27 66.0 69.7 64.3 42.7 52.2 34.1 29.96 30.00 29.92 4.45 4.45 4.45 30.0 30.0 30.0 44.0 51.8 38.1 25.3 34.1 17.1
3/26/2006 247.500 359.000 0.000 3.12 39.00 0.00 24.38 48.00 0.00 34 36 33 51 69 38 66.7 68.7 65.6 42.5 50.8 33.2 30.05 30.17 29.98 4.45 4.45 4.45 30.0 30.0 30.0 43.5 50.8 36.0 25.3 28.8 19.9
3/27/2006 247.500 359.000 0.000 3.25 42.00 0.00 19.62 42.00 0.00 34 37 33 41 62 21 66.3 68.0 64.9 46.3 57.6 35.5 30.23 30.30 30.17 4.45 4.45 4.45 30.0 30.0 30.0 46.4 56.4 37.3 22.1 28.2 16.5
3/28/2006 45.000 359.000 0.000 1.62 36.00 0.00 11.88 36.00 0.00 37 38 36 54 87 31 65.6 69.0 64.9 49.2 60.4 37.6 30.17 30.23 30.08 4.46 4.48 4.45 30.0 30.0 30.0 50.6 59.7 39.2 32.1 45.8 22.7
3/29/2006 0.000 359.000 0.000 1.50 30.00 0.00 10.25 36.00 0.00 39 40 37 50 83 26 66.7 68.5 65.9 53.8 63.9 44.5 30.23 30.30 30.15 4.48 4.48 4.48 30.0 30.0 30.0 55.0 62.8 48.0 33.7 40.5 26.6
3/30/2006 112.500 359.000 0.000 4.12 39.00 0.00 18.12 39.00 0.00 40 40 38 46 79 27 66.4 68.5 65.6 55.6 69.3 37.6 30.29 30.37 30.22 4.48 4.48 4.48 30.0 30.0 30.0 56.3 68.4 41.6 33.4 39.4 28.2
3/31/2006 112.500 356.000 0.000 9.88 48.00 0.00 33.75 54.00 0.00 40 42 38 42 58 35 66.8 68.7 65.8 63.4 76.8 48.2 30.14 30.26 29.96 4.48 4.48 4.48 30.0 30.0 30.0 63.6 76.4 48.7 40.0 53.5 26.1
4/1/2006 225.000 359.000 0.000 7.38 63.00 0.00 33.38 81.00 0.00 41 43 39 62 79 41 68.0 69.9 66.4 64.7 73.5 54.8 29.88 29.98 29.79 4.50 4.50 4.48 30.0 30.0 30.0 66.7 74.3 57.2 50.6 58.0 43.3
4/2/2006 247.500 359.000 0.000 2.35 36.00 0.00 19.04 42.00 0.00 43 45 41 52 71 31 68.0 70.9 66.6 59.0 69.8 50.8 30.02 30.10 29.97 4.50 4.50 4.50 30.0 30.0 30.0 60.0 69.2 53.8 40.4 43.3 34.6
4/3/2006 112.500 359.000 0.000 6.88 60.00 0.00 23.88 60.00 0.00 44 46 43 73 100 47 67.9 70.4 66.9 58.1 70.8 51.4 29.78 30.00 29.52 4.58 5.05 4.50 30.0 30.0 30.0 61.5 72.5 54.5 49.0 57.8 34.9
4/4/2006 225.000 359.000 0.000 10.88 60.00 0.00 41.62 72.00 0.00 44 47 42 41 70 23 66.6 69.7 65.4 50.3 57.0 43.6 29.79 29.88 29.70 5.05 5.05 5.05 30.0 30.0 30.0 50.5 55.9 44.3 25.6 42.6 17.4
4/5/2006 247.500 359.000 0.000 9.00 63.00 0.00 39.75 72.00 0.00 42 43 41 48 81 24 65.1 67.4 64.0 45.6 53.2 36.6 29.82 29.92 29.71 5.06 5.06 5.05 30.0 30.0 30.0 46.3 52.1 40.0 25.7 33.7 16.6
4/6/2006 225.000 359.000 0.000 3.38 33.00 0.00 18.00 39.00 0.00 43 45 41 45 62 27 64.7 66.7 64.1 52.8 64.7 42.8 29.93 29.99 29.88 5.06 5.06 5.06 30.0 30.0 30.0 53.3 63.8 44.1 31.3 36.6 27.8
4/7/2006 112.500 359.000 0.000 3.38 54.00 0.00 21.62 75.00 0.00 45 48 44 72 99 32 65.5 68.0 64.8 58.1 77.7 47.6 29.71 29.90 29.54 5.16 5.32 5.06 30.0 30.0 30.0 61.5 77.1 50.3 48.4 62.5 36.1
4/8/2006 292.500 359.000 0.000 2.88 39.00 0.00 19.12 42.00 0.00 48 49 44 86 100 61 66.9 68.9 66.1 50.2 63.4 37.6 29.77 30.04 29.59 5.60 5.86 5.32 30.0 30.0 30.0 55.4 66.4 40.1 46.0 57.6 27.3
4/9/2006 270.000 359.000 0.000 4.62 36.00 0.00 22.75 42.00 0.00 44 46 42 46 68 24 65.6 69.4 64.0 43.5 55.9 32.7 30.13 30.21 30.03 5.86 5.86 5.86 30.0 30.0 30.0 44.0 55.0 34.1 23.1 31.2 17.9
4/10/2006 22.500 359.000 0.000 2.38 33.00 0.00 10.75 33.00 0.00 45 47 43 45 82 22 64.5 67.7 63.6 51.2 65.5 35.9 30.26 30.33 30.21 5.86 5.86 5.86 30.0 30.0 30.0 51.8 64.3 40.1 29.0 32.6 24.7
4/11/2006 90.000 359.000 0.000 2.62 48.00 0.00 19.38 48.00 0.00 46 49 44 45 78 24 65.3 67.5 64.5 58.2 74.6 40.2 30.31 30.36 30.26 5.86 5.86 5.86 30.0 30.0 30.0 58.7 73.5 44.0 35.1 39.9 30.6
4/12/2006 112.500 359.000 0.000 8.25 60.00 0.00 33.75 60.00 0.00 49 51 46 46 77 30 66.7 67.9 64.8 62.7 73.5 48.3 30.26 30.34 30.12 5.86 5.86 5.86 30.0 30.0 30.0 63.3 72.8 51.7 40.7 46.5 32.7
4/13/2006 112.500 359.000 0.000 3.12 42.00 0.00 19.12 51.00 0.00 48 50 46 55 99 31 65.9 67.4 64.0 67.4 78.6 55.6 30.07 30.13 30.00 5.89 5.90 5.86 30.0 30.0 30.0 68.9 78.1 61.1 49.3 57.3 44.2
4/14/2006 112.500 359.000 0.000 2.38 54.00 0.00 17.25 60.00 0.00 47 48 45 61 81 41 65.7 68.2 63.8 65.8 76.5 55.6 29.82 30.02 29.58 5.90 5.90 5.90 30.0 30.0 30.0 67.8 76.7 59.8 51.5 57.2 48.2
4/15/2006 225.000 359.000 0.000 2.00 48.00 0.00 23.62 51.00 0.00 46 49 45 55 73 38 66.3 69.2 65.4 71.8 82.8 62.4 29.59 29.66 29.52 5.90 5.90 5.90 30.0 30.0 30.0 73.1 82.4 63.6 53.8 57.7 40.1
4/16/2006 292.500 359.000 0.000 3.00 33.00 0.00 11.73 33.00 0.00 49 52 46 41 77 26 67.6 71.8 66.2 62.2 70.9 51.1 29.74 29.82 29.66 5.90 5.91 5.90 24.5 30.0 30.0 62.3 70.1 51.5 37.4 51.8 23.7
4/17/2006 0.000 359.000 0.000 0.88 36.00 0.00 10.62 36.00 0.00 51 53 49 67 95 38 68.6 71.9 67.7 53.9 62.7 46.1 29.77 29.86 29.72 6.03 6.12 5.91 30.0 30.0 30.0 56.6 63.8 51.3 42.3 49.3 32.0
4/18/2006 270.000 359.000 0.000 2.50 30.00 0.00 18.50 30.00 0.00 49 51 48 50 67 31 67.6 70.2 66.6 57.4 69.3 46.8 29.92 29.97 29.86 6.12 6.12 6.12 30.0 30.0 30.0 58.3 69.0 49.3 38.5 43.5 35.4
4/19/2006 270.000 359.000 0.000 5.25 33.00 0.00 15.88 39.00 0.00 49 50 45 46 68 25 69.1 71.1 67.0 62.8 75.4 50.7 29.88 29.95 29.82 6.12 6.12 6.12 30.0 30.0 30.0 63.4 74.5 53.2 40.1 43.9 32.5
4/20/2006 270.000 359.000 0.000 1.83 24.00 0.00 10.83 33.00 0.00 47 50 43 35 59 15 68.7 70.6 66.4 66.2 82.0 49.8 29.93 29.98 29.87 6.12 6.12 6.12 28.7 30.0 30.0 65.8 79.7 51.4 35.3 44.0 28.8
4/21/2006 0.000 359.000 0.000 4.62 42.00 0.00 20.62 42.00 0.00 50 53 46 71 100 43 68.5 70.9 67.9 58.6 63.5 52.5 30.05 30.14 29.96 6.15 6.33 6.12 30.0 30.0 30.0 61.8 66.1 58.7 48.7 53.5 38.8
4/22/2006 0.000 359.000 0.000 5.88 36.00 0.00 24.75 36.00 0.00 52 53 50 99 100 88 69.5 71.2 67.4 57.2 66.0 52.2 29.98 30.10 29.87 8.96 24.37 6.33 30.0 30.0 30.0 64.2 72.8 59.4 56.8 65.6 52.2
4/23/2006 45.000 359.000 0.000 1.12 24.00 0.00 14.75 30.00 0.00 54 57 51 87 100 60 68.6 71.2 67.5 56.9 69.6 48.9 29.88 29.95 29.82 24.37 24.38 24.37 30.0 30.0 30.0 62.2 71.7 56.1 52.7 57.6 48.9
4/24/2006 270.000 359.000 0.000 2.00 48.00 0.00 14.62 57.00 0.00 55 57 52 67 100 33 68.8 70.7 68.2 62.5 73.2 53.3 29.82 29.88 29.77 24.38 24.38 24.38 30.0 30.0 30.0 65.5 73.0 58.9 49.3 59.6 41.8
4/25/2006 270.000 359.000 0.000 2.38 51.00 0.00 16.75 57.00 0.00 54 56 50 58 89 31 68.7 70.9 68.0 62.5 77.4 47.6 29.81 29.88 29.68 24.38 24.42 24.38 30.0 30.0 30.0 64.4 76.9 52.8 45.7 49.5 43.2
4/26/2006 112.500 359.000 0.000 3.91 36.00 0.00 20.74 36.00 0.00 52 55 50 54 90 25 67.9 69.7 67.2 51.1 61.6 40.3 29.95 30.07 29.83 24.43 24.43 24.42 24.8 30.0 30.0 52.6 60.6 43.4 33.1 48.0 23.8
4/27/2006 270.000 359.000 0.000 1.88 27.00 0.00 10.38 30.00 0.00 50 52 48 49 85 19 67.2 69.2 66.2 57.8 72.3 42.3 29.89 29.96 29.85 24.43 24.43 24.43 30.0 30.0 30.0 58.9 71.2 46.9 35.4 41.9 25.1
4/28/2006 270.000 359.000 0.000 4.38 39.00 0.00 19.75 39.00 0.00 50 51 48 39 63 22 67.4 69.7 66.4 56.6 65.2 47.1 30.16 30.31 29.96 24.43 24.43 24.43 30.0 30.0 30.0 56.6 64.1 48.8 30.7 41.4 22.1
4/29/2006 0.000 359.000 0.000 1.88 33.00 0.00 12.50 39.00 0.00 49 51 48 48 88 20 66.3 68.0 65.8 54.0 67.9 39.6 30.38 30.44 30.31 24.43 24.43 24.43 30.0 30.0 30.0 55.1 66.7 44.7 31.9 37.3 24.7
4/30/2006 0.000 359.000 0.000 2.38 36.00 0.00 11.62 36.00 0.00 49 50 47 49 84 20 66.8 69.6 65.9 54.6 68.6 39.5 30.38 30.44 30.31 24.43 24.43 24.43 30.0 30.0 30.0 55.6 67.5 44.1 32.6 38.8 25.0
5/1/2006 0.000 359.000 0.000 1.75 36.00 0.00 15.25 48.00 0.00 49 50 46 46 78 21 67.0 69.7 66.2 57.3 70.8 41.5 30.27 30.34 30.18 24.43 24.43 24.43 30.0 30.0 30.0 57.9 70.1 45.4 35.1 42.9 22.8
5/2/2006 112.500 359.000 0.000 0.50 24.00 0.00 10.25 30.00 0.00 50 51 47 49 87 17 67.1 68.7 66.7 62.9 79.6 43.6 29.99 30.18 29.84 24.43 24.43 24.43 30.0 30.0 30.0 64.0 78.1 48.7 39.8 49.6 29.3
5/3/2006 270.000 359.000 0.000 2.38 30.00 0.00 16.38 36.00 0.00 50 51 47 56 76 32 67.5 69.6 66.1 65.5 75.6 57.3 29.85 29.91 29.81 24.43 24.43 24.43 30.0 30.0 30.0 66.9 75.3 60.8 48.4 51.3 42.9
5/4/2006 270.000 359.000 0.000 1.38 33.00 0.00 9.25 33.00 0.00 50 52 48 48 80 22 67.1 68.7 66.1 68.6 84.0 52.6 29.88 29.96 29.78 24.43 24.43 24.43 30.0 30.0 30.0 69.3 81.5 56.4 45.2 51.6 38.7
5/5/2006 270.000 359.000 0.000 0.48 24.00 0.00 8.52 24.00 0.00 50 52 47 56 73 36 67.9 69.7 66.7 70.8 80.1 61.8 29.77 29.82 29.72 24.43 24.43 24.43 30.0 30.0 30.0 72.3 80.0 64.6 53.6 57.4 49.4
5/6/2006 292.500 359.000 0.000 1.57 48.00 0.00 20.22 48.00 0.00 48 51 45 51 86 28 68.4 70.4 66.9 66.7 78.3 55.4 29.80 29.98 29.70 24.43 24.43 24.43 30.0 30.0 30.0 67.7 77.6 56.0 46.4 57.1 36.0
5/7/2006 270.000 359.000 0.000 0.88 24.00 0.00 11.38 30.00 0.00 50 51 48 47 99 22 68.6 70.4 68.0 56.6 67.3 46.8 30.08 30.15 29.98 24.44 24.55 24.43 30.0 30.0 30.0 57.4 66.1 48.8 34.7 51.6 25.9
5/8/2006 270.000 359.000 0.000 0.50 18.00 0.00 8.62 21.00 0.00 51 53 49 90 100 63 68.3 70.1 67.2 50.9 53.6 47.3 30.09 30.12 30.05 24.61 24.63 24.55 30.0 30.0 30.0 56.6 58.9 52.4 48.0 51.6 40.0
5/9/2006 270.000 359.000 0.000 0.25 18.00 0.00 7.50 21.00 0.00 51 52 49 52 71 31 67.4 69.7 66.7 58.0 69.8 49.1 30.02 30.10 29.91 24.63 24.63 24.63 30.0 30.0 30.0 59.1 69.3 51.0 39.5 45.2 34.7
5/10/2006 112.500 359.000 0.000 1.96 36.00 0.00 11.48 36.00 0.00 52 53 49 50 84 24 68.1 70.4 66.7 65.0 79.4 46.8 29.86 29.93 29.78 24.63 24.63 24.63 24.8 30.0 30.0 66.1 78.4 52.3 43.3 50.0 38.1
5/11/2006 0.000 359.000 0.000 1.88 42.00 0.00 23.38 48.00 0.00 54 57 50 89 100 60 69.5 72.3 68.5 59.3 64.7 55.3 29.67 29.80 29.49 24.80 25.53 24.63 30.0 30.0 30.0 64.9 69.9 60.6 55.9 62.7 49.6
5/12/2006 112.500 359.000 0.000 2.62 39.00 0.00 15.12 39.00 0.00 55 57 51 70 100 37 68.9 72.1 67.4 60.1 72.1 47.4 29.70 29.79 29.63 25.54 25.54 25.53 30.0 30.0 30.0 63.5 71.9 54.6 48.6 55.7 41.8
5/13/2006 112.500 359.000 0.000 1.38 45.00 0.00 12.38 54.00 0.00 53 55 51 73 100 40 68.0 70.2 67.0 61.1 71.6 50.2 29.82 29.88 29.76 25.68 25.69 25.54 30.0 30.0 30.0 64.7 72.1 57.4 51.0 55.1 45.6
5/14/2006 0.000 359.000 0.000 3.00 36.00 0.00 23.88 42.00 0.00 55 58 53 87 100 71 69.1 71.2 68.2 57.6 61.5 55.6 29.89 29.93 29.86 25.72 25.80 25.69 30.0 30.0 30.0 62.9 64.8 60.6 53.7 57.0 51.1
5/15/2006 0.000 359.000 0.000 1.96 30.00 0.00 18.65 36.00 0.00 56 57 54 83 100 47 69.4 71.6 68.2 58.2 69.8 52.8 29.83 29.89 29.79 25.84 25.86 25.80 28.7 30.0 30.0 63.1 71.2 57.6 52.4 56.9 46.8
5/16/2006 225.000 359.000 0.000 2.88 33.00 0.00 15.75 39.00 0.00 56 57 55 64 83 44 69.2 71.6 68.5 58.7 66.6 51.9 29.72 29.80 29.68 25.86 25.86 25.86 30.0 30.0 30.0 61.0 67.0 55.6 45.8 49.1 42.8
5/17/2006 112.500 359.000 0.000 0.50 33.00 0.00 11.75 39.00 0.00 56 58 53 70 89 42 68.9 70.9 68.2 59.7 72.5 48.5 29.63 29.71 29.56 25.88 25.91 25.86 30.0 30.0 30.0 62.8 72.8 53.8 49.1 58.4 44.9
5/18/2006 112.500 359.000 0.000 2.38 48.00 0.00 14.38 48.00 0.00 57 59 55 70 100 33 69.2 71.4 68.4 60.8 70.8 48.9 29.52 29.57 29.46 25.95 26.01 25.91 30.0 30.0 30.0 64.1 71.3 56.1 49.8 58.7 40.0
5/19/2006 225.000 359.000 0.000 3.62 39.00 0.00 19.25 39.00 0.00 57 58 55 60 87 45 68.7 70.6 68.0 56.9 61.3 49.1 29.65 29.77 29.56 26.03 26.03 26.01 30.0 30.0 30.0 58.9 62.5 54.2 43.0 46.8 38.5
5/20/2006 270.000 359.000 0.000 2.25 51.00 0.00 16.62 60.00 0.00 57 58 56 54 79 27 67.7 68.0 67.4 61.7 73.7 51.9 29.73 29.84 29.68 26.03 26.03 26.03 30.0 30.0 30.0 63.1 73.0 55.7 43.5 49.7 35.9
5/21/2006 247.500 359.000 0.000 3.25 51.00 0.00 20.75 57.00 0.00 57 58 55 47 79 30 67.6 68.0 67.4 61.1 73.0 45.8 29.77 29.88 29.68 26.03 26.03 26.03 30.0 30.0 30.0 61.7 72.7 49.6 39.7 46.9 34.1
5/22/2006 270.000 359.000 0.000 2.35 42.00 0.00 20.22 42.00 0.00 55 57 51 50 66 35 68.0 69.9 67.4 56.9 69.6 46.4 29.96 30.03 29.88 26.03 26.03 26.03 30.0 30.0 30.0 57.8 69.4 48.7 38.0 44.8 34.2
5/23/2006 292.500 359.000 0.000 2.38 36.00 0.00 17.00 39.00 0.00 53 55 50 50 69 31 67.8 70.2 67.0 55.3 68.1 43.2 30.09 30.16 30.03 26.03 26.03 26.03 30.0 30.0 30.0 56.2 67.6 45.6 36.1 41.1 32.2
5/24/2006 292.500 359.000 0.000 1.50 24.00 0.00 9.25 36.00 0.00 54 59 52 48 74 25 68.0 70.1 67.4 61.3 74.6 47.3 30.06 30.13 29.97 26.03 26.03 26.03 30.0 30.0 30.0 62.1 73.6 50.1 39.8 46.8 33.5
5/25/2006 112.500 359.000 0.000 1.25 21.00 0.00 8.50 24.00 0.00 55 57 52 61 82 49 68.7 69.9 67.4 65.4 76.0 55.4 29.87 30.00 29.75 26.03 26.03 26.03 30.0 30.0 30.0 67.3 76.9 58.1 51.2 59.0 41.5
5/26/2006 112.500 354.000 0.000 1.50 33.00 0.00 12.12 39.00 0.00 55 57 53 80 100 53 68.7 69.9 68.2 69.6 81.1 59.8 29.66 29.75 29.59 26.07 26.11 26.03 30.0 30.0 30.0 73.9 82.8 66.8 62.6 68.5 57.8
5/27/2006 270.000 359.000 0.000 2.00 51.00 0.00 14.75 54.00 0.00 56 58 53 72 99 50 68.5 69.7 67.5 72.1 81.2 64.0 29.79 29.99 29.62 26.11 26.11 26.11 30.0 30.0 30.0 75.4 82.1 69.3 61.8 66.1 59.0
5/28/2006 292.500 359.000 0.000 0.78 18.00 0.00 9.00 21.00 0.00 55 57 52 60 88 36 68.6 70.4 67.4 74.8 87.0 62.7 30.08 30.14 29.99 26.11 26.11 26.11 24.8 30.0 30.0 76.7 87.2 67.6 58.7 62.2 54.5
5/29/2006 112.500 359.000 0.000 0.88 21.00 0.00 8.38 24.00 0.00 55 57 51 61 99 30 69.7 71.8 68.2 77.0 92.3 61.3 30.10 30.16 30.04 26.11 26.11 26.11 30.0 30.0 30.0 79.2 92.8 67.7 60.6 64.4 55.9
5/30/2006 270.000 359.000 0.000 0.88 24.00 0.00 8.25 24.00 0.00 52 54 49 59 82 33 69.5 71.4 68.4 81.9 95.1 67.1 30.05 30.08 30.01 26.11 26.11 26.11 30.0 30.0 30.0 85.2 99.4 71.5 65.0 70.0 60.7
5/31/2006 45.000 359.000 0.000 2.12 30.00 0.00 14.38 30.00 0.00 51 53 48 68 86 47 69.1 70.6 68.0 79.0 90.1 68.4 30.10 30.16 30.05 26.11 26.11 26.11 30.0 30.0 30.0 82.8 95.3 73.3 67.2 71.5 63.5
6/1/2006 112.500 359.000 0.000 1.50 36.00 0.00 14.75 36.00 0.00 52 54 48 72 100 37 69.4 70.9 68.2 78.7 93.4 68.6 29.98 30.08 29.88 26.14 26.31 26.11 30.0 30.0 30.0 83.1 96.2 74.4 67.8 74.7 61.5
6/2/2006 112.500 359.000 0.000 1.38 21.00 0.00 6.38 30.00 0.00 49 52 46 80 100 51 70.6 71.8 69.0 75.8 85.9 68.1 29.83 29.92 29.72 26.34 26.36 26.31 30.0 30.0 30.0 80.5 89.2 75.3 68.4 71.8 65.0
6/3/2006 292.500 359.000 0.000 4.25 42.00 0.00 19.38 51.00 0.00 48 51 45 77 100 50 69.8 73.0 68.0 68.7 74.9 62.4 29.72 29.79 29.66 26.38 26.38 26.36 30.0 30.0 30.0 72.7 76.5 65.6 60.6 69.3 52.8
6/4/2006 292.500 359.000 0.000 2.00 33.00 0.00 11.38 33.00 0.00 53 56 49 65 98 40 71.6 73.3 70.1 66.5 76.3 55.4 29.78 29.82 29.75 26.38 26.38 26.38 30.0 30.0 30.0 69.1 76.6 61.8 53.5 57.2 49.0
6/5/2006 270.000 359.000 0.000 1.62 24.00 0.00 12.00 24.00 0.00 55 58 52 70 86 47 71.5 74.3 70.9 64.4 75.1 55.7 29.86 29.91 29.81 26.38 26.38 26.38 30.0 30.0 30.0 67.5 75.9 60.6 53.9 57.2 51.2
6/6/2006 270.000 359.000 0.000 1.50 24.00 0.00 10.75 30.00 0.00 57 59 52 70 100 42 72.0 73.8 69.9 67.3 78.5 55.7 29.92 29.96 29.90 26.38 26.38 26.38 30.0 30.0 30.0 70.6 78.8 62.6 56.0 60.1 53.0
6/7/2006 292.500 359.000 0.000 1.88 33.00 0.00 14.50 42.00 0.00 56 59 53 67 98 37 71.7 73.3 71.2 70.3 82.8 58.6 29.81 29.90 29.71 26.38 26.38 26.38 30.0 30.0 30.0 73.0 82.1 65.1 57.4 60.4 52.5
6/8/2006 90.000 359.000 0.000 1.17 24.00 0.00 9.00 24.00 0.00 54 60 50 63 81 44 70.7 72.3 69.4 72.0 82.8 61.3 29.78 29.83 29.74 26.38 26.38 26.38 27.4 30.0 30.0 74.1 83.1 65.4 58.1 62.3 54.3
6/9/2006 270.000 359.000 0.000 2.00 36.00 0.00 13.38 54.00 0.00 53 56 49 77 100 34 71.0 73.1 69.6 68.7 82.2 60.4 29.76 29.82 29.69 26.42 26.44 26.38 30.0 30.0 30.0 72.9 81.6 66.6 60.0 64.6 50.9
6/10/2006 292.500 359.000 0.000 3.00 48.00 0.00 20.62 48.00 0.00 52 55 47 59 100 28 71.5 73.5 70.1 63.7 72.5 55.4 29.77 29.82 29.74 26.44 26.44 26.44 30.0 30.0 30.0 65.8 71.8 58.8 47.1 59.9 36.8
6/11/2006 247.500 359.000 0.000 1.25 36.00 0.00 16.00 54.00 0.00 52 54 49 46 63 29 71.9 73.6 70.6 63.1 75.1 49.8 29.84 29.90 29.81 26.44 26.44 26.44 30.0 30.0 30.0 63.6 74.6 51.2 41.6 47.9 34.8
6/12/2006 270.000 359.000 0.000 0.75 21.00 0.00 4.50 24.00 0.00 54 56 51 72 100 47 71.7 73.1 70.9 63.6 74.6 56.0 29.94 30.02 29.88 26.44 26.44 26.44 30.0 30.0 30.0 66.9 75.5 62.1 53.4 58.4 44.8
6/13/2006 270.000 359.000 0.000 1.50 33.00 0.00 10.62 33.00 0.00 54 57 50 62 92 35 71.2 73.1 69.0 70.1 83.6 56.5 30.01 30.06 29.97 26.44 26.44 26.44 30.0 30.0 30.0 72.3 82.8 61.5 55.3 60.4 51.6
6/14/2006 112.500 354.000 0.000 0.75 21.00 0.00 8.75 24.00 0.00 54 56 50 82 99 72 71.8 73.3 70.7 67.5 72.3 60.5 29.93 30.02 29.83 26.44 26.44 26.44 30.0 30.0 30.0 72.0 75.7 67.2 61.5 65.4 58.1
6/15/2006 292.500 359.000 0.000 1.30 33.00 0.00 15.65 39.00 0.00 54 57 48 56 97 27 71.0 72.6 68.9 71.5 81.8 58.6 29.99 30.09 29.88 26.44 26.44 26.44 24.8 30.0 30.0 73.2 80.2 64.8 52.2 63.8 43.1
6/16/2006 270.000 359.000 0.000 0.50 24.00 0.00 7.12 24.00 0.00 52 55 45 46 79 23 70.9 72.6 69.2 72.9 86.1 55.7 30.16 30.21 30.09 26.44 26.44 26.44 30.0 30.0 30.0 73.1 83.4 59.5 48.1 53.3 40.1
6/17/2006 112.500 359.000 0.000 2.38 42.00 0.00 16.50 42.00 0.00 48 51 45 53 70 32 70.6 72.4 69.4 76.7 88.4 62.6 30.13 30.18 30.08 26.44 26.44 26.44 30.0 30.0 30.0 77.7 87.4 65.5 57.5 64.9 52.0
6/18/2006 67.500 357.000 0.000 3.25 36.00 0.00 15.25 36.00 0.00 49 51 46 58 94 35 70.4 72.1 68.7 81.3 92.3 67.4 30.05 30.10 29.99 26.44 26.44 26.44 30.0 30.0 30.0 83.6 93.5 72.6 63.6 67.5 56.0
6/19/2006 112.500 359.000 0.000 4.30 33.00 0.00 16.83 39.00 0.00 50 52 47 70 100 46 70.3 73.1 68.7 77.1 89.5 70.6 29.94 30.00 29.86 26.44 26.44 26.44 30.0 30.0 30.0 80.5 93.2 74.6 65.8 75.2 59.5
6/20/2006 337.500 359.000 0.000 2.12 30.00 0.00 11.62 30.00 0.00 49 51 47 68 100 31 70.6 73.0 68.7 77.0 88.8 65.3 29.93 29.99 29.89 26.44 26.44 26.44 30.0 30.0 30.0 80.0 88.2 71.7 63.2 70.6 54.1
6/21/2006 112.500 359.000 0.000 0.62 30.00 0.00 12.50 39.00 0.00 49 52 45 53 83 28 71.0 73.5 68.9 78.6 90.3 64.8 30.05 30.10 29.99 26.44 26.44 26.44 30.0 30.0 30.0 79.6 88.8 69.2 58.6 62.0 51.6
6/22/2006 112.500 359.000 0.000 1.25 30.00 0.00 11.50 33.00 0.00 48 50 45 60 80 32 70.9 73.3 69.4 80.6 95.1 69.6 30.05 30.12 29.99 26.44 26.44 26.44 30.0 30.0 30.0 83.3 98.1 73.7 64.6 68.7 60.3
6/23/2006 112.500 359.000 0.000 1.38 30.00 0.00 14.50 33.00 0.00 49 50 46 75 100 47 70.5 73.0 69.2 77.6 85.7 69.1 30.05 30.11 30.00 26.46 26.46 26.44 30.0 30.0 30.0 81.8 88.2 76.3 68.3 72.4 62.8
6/24/2006 112.500 359.000 0.000 1.38 30.00 0.00 14.25 33.00 0.00 49 52 47 80 100 55 72.0 73.8 70.9 75.9 85.9 70.6 30.04 30.07 29.99 26.46 26.46 26.46 30.0 30.0 30.0 80.5 89.5 76.6 68.8 72.4 66.6
6/25/2006 0.000 359.000 0.000 1.50 51.00 0.00 11.86 51.00 0.00 53 71 47 96 100 81 72.8 75.2 71.8 72.0 77.4 68.6 30.03 30.07 29.95 26.46 26.46 26.46 30.0 30.0 30.0 78.6 82.0 75.8 70.7 74.6 68.6
6/26/2006 112.500 359.000 0.000 2.25 42.00 0.00 23.00 51.00 0.00 68 72 60 97 100 71 73.9 76.3 71.9 73.0 81.6 68.9 30.00 30.04 29.97 26.46 26.46 26.46 30.0 30.0 30.0 79.7 86.5 76.1 72.0 75.1 68.9
6/27/2006 112.500 359.000 0.000 3.25 39.00 0.00 26.75 48.00 0.00 67 70 59 95 100 76 72.9 74.5 70.9 74.3 79.8 71.8 30.03 30.06 29.97 26.46 26.47 26.46 30.0 30.0 30.0 80.8 83.8 79.0 72.8 75.4 70.8
6/28/2006 135.000 359.000 0.000 1.00 30.00 0.00 12.88 39.00 0.00 63 68 57 78 100 38 71.5 73.3 69.6 77.2 89.5 69.8 30.01 30.07 29.93 26.47 26.47 26.47 30.0 30.0 30.0 81.9 92.6 76.0 68.5 72.8 59.9
6/29/2006 112.500 359.000 0.000 0.62 39.00 0.00 10.50 57.00 0.00 62 67 57 71 100 35 70.7 72.8 68.4 74.8 87.8 64.8 30.03 30.07 29.97 26.47 26.47 26.47 30.0 30.0 30.0 78.2 88.2 72.0 63.3 68.9 56.1
6/30/2006 292.500 359.000 0.000 0.75 18.00 0.00 7.62 33.00 0.00 63 67 54 59 84 35 71.5 73.1 70.2 73.1 83.4 61.3 30.05 30.12 30.01 26.47 26.47 26.47 30.0 30.0 30.0 74.8 82.7 66.1 56.7 61.0 51.9
7/1/2006 112.500 357.000 0.000 2.22 39.00 0.00 15.13 39.00 0.00 59 65 54 60 87 34 71.4 72.6 70.1 75.8 86.5 63.5 30.14 30.18 30.09 26.47 26.47 26.47 30.0 30.0 30.0 77.6 86.0 68.3 59.5 63.9 54.0
7/2/2006 112.500 359.000 0.000 2.09 60.00 0.00 20.61 72.00 0.00 58 61 54 70 100 43 70.5 71.8 68.0 79.2 93.8 70.3 30.08 30.12 30.00 26.47 26.47 26.47 27.4 30.0 30.0 83.6 100.6 74.5 67.6 74.4 63.3
7/3/2006 225.000 359.000 0.000 0.75 33.00 0.00 9.75 33.00 0.00 57 60 50 71 100 45 71.0 72.6 69.9 80.6 91.6 70.6 30.05 30.10 30.00 26.47 26.47 26.47 30.0 30.0 30.0 85.3 96.7 77.1 69.3 72.7 64.7
7/4/2006 112.500 359.000 0.000 1.64 42.00 0.00 15.14 42.00 0.00 54 57 50 74 100 43 70.7 73.0 69.0 79.5 93.8 72.5 29.96 30.02 29.89 26.47 26.47 26.47 25.9 30.0 30.0 84.5 101.5 77.8 69.8 74.1 66.8
7/5/2006 112.500 359.000 0.000 0.25 24.00 0.00 9.38 30.00 0.00 57 60 52 86 100 59 71.5 73.3 70.4 75.6 84.5 69.6 29.93 29.97 29.90 26.47 26.47 26.47 30.0 30.0 30.0 81.0 88.7 76.8 70.7 73.2 67.2
7/6/2006 270.000 359.000 0.000 1.70 27.00 0.00 11.35 30.00 0.00 60 66 52 78 100 48 71.2 72.4 69.9 70.1 78.3 63.9 30.04 30.18 29.92 26.47 26.47 26.47 20.9 30.0 30.0 74.3 79.5 67.2 62.1 69.6 54.8
7/7/2006 270.000 346.000 21.000 1.83 15.00 0.00 11.87 30.00 0.00 60 65 53 63 83 44 71.3 73.8 70.1 70.0 79.4 59.9 30.23 30.26 30.18 26.47 26.47 26.47 18.3 30.0 30.0 72.2 79.4 64.0 56.1 60.5 53.2
7/8/2006 270.000 359.000 0.000 0.25 18.00 0.00 5.88 21.00 0.00 61 66 54 72 100 47 72.3 74.0 70.4 71.1 82.4 60.4 30.18 30.25 30.11 26.47 26.47 26.47 30.0 30.0 30.0 74.4 83.2 66.9 60.5 64.4 57.8
7/9/2006 112.500 359.000 0.000 4.30 39.00 0.00 15.91 48.00 0.00 59 65 54 70 100 41 71.4 73.0 69.9 73.1 83.8 61.3 30.06 30.11 29.99 26.47 26.47 26.47 28.7 30.0 30.0 76.3 83.8 68.5 61.4 65.8 56.2
7/10/2006 112.500 357.000 0.000 2.38 33.00 0.00 20.12 36.00 0.00 56 60 51 67 98 45 71.2 72.6 69.6 77.7 87.0 65.6 30.02 30.06 30.00 26.47 26.47 26.47 30.0 30.0 30.0 80.7 88.5 71.6 65.1 68.6 60.3
7/11/2006 112.500 354.000 0.000 2.88 33.00 0.00 18.62 33.00 0.00 54 56 50 66 82 41 70.2 71.9 68.9 81.9 92.5 73.2 30.08 30.11 30.06 26.47 26.47 26.47 30.0 30.0 30.0 85.8 98.5 77.6 68.8 72.3 63.6
7/12/2006 112.500 357.000 0.000 3.25 36.00 0.00 19.75 36.00 0.00 54 58 51 75 100 47 70.3 71.9 69.2 80.7 92.5 72.8 30.04 30.09 29.98 26.47 26.47 26.47 30.0 30.0 30.0 85.8 100.5 79.9 71.6 76.8 68.5
7/13/2006 225.000 359.000 0.000 0.78 30.00 0.00 11.61 33.00 0.00 54 57 51 85 100 65 70.7 72.3 69.4 77.9 84.9 72.3 29.96 29.99 29.93 26.47 26.47 26.47 24.8 30.0 30.0 83.6 91.7 79.5 72.7 75.3 71.2
7/14/2006 45.000 359.000 0.000 1.25 24.00 0.00 9.50 30.00 0.00 53 54 51 79 100 53 70.6 72.6 69.4 80.0 89.0 71.6 29.98 30.00 29.95 26.47 26.47 26.47 30.0 30.0 30.0 85.8 95.5 78.8 72.1 75.7 68.5
7/15/2006 112.500 359.000 0.000 0.38 24.00 0.00 9.50 33.00 0.00 52 54 49 81 100 56 70.9 72.8 69.7 80.1 89.7 73.5 29.93 29.97 29.88 26.47 26.47 26.47 30.0 30.0 30.0 86.4 99.1 80.6 73.0 76.3 67.8
7/16/2006 270.000 359.000 0.000 1.75 30.00 0.00 10.50 33.00 0.00 52 54 49 62 83 39 71.1 72.1 69.9 81.6 92.1 70.8 29.99 30.04 29.95 26.47 26.47 26.47 30.0 30.0 30.0 84.5 95.7 75.3 66.2 68.3 63.1
7/17/2006 270.000 359.000 0.000 0.12 21.00 0.00 5.75 30.00 0.00 52 55 49 63 98 33 71.4 72.8 70.4 84.6 97.8 72.0 29.99 30.04 29.95 26.47 26.47 26.47 30.0 30.0 30.0 89.6 105.4 77.5 69.4 72.4 63.4
7/18/2006 270.000 359.000 0.000 1.12 36.00 0.00 8.25 42.00 0.00 51 54 48 64 95 38 71.2 72.6 69.9 84.5 97.8 74.2 29.98 30.05 29.94 26.47 26.47 26.47 30.0 30.0 30.0 89.9 108.0 77.6 69.9 75.1 62.1
7/19/2006 0.000 359.000 0.000 1.25 21.00 0.00 9.88 21.00 0.00 53 55 48 66 89 41 71.3 73.1 70.2 80.2 92.1 69.1 30.07 30.12 30.02 26.47 26.47 26.47 30.0 30.0 30.0 83.9 97.2 74.0 66.8 71.0 63.1
7/20/2006 45.000 359.000 0.000 0.62 15.00 0.00 8.38 18.00 0.00 53 55 51 77 100 51 71.5 73.1 70.2 80.3 90.1 71.6 30.06 30.13 29.98 26.47 26.47 26.47 30.0 30.0 30.0 85.9 96.2 78.8 71.7 74.1 68.2
7/21/2006 112.500 359.000 0.000 1.50 33.00 0.00 13.75 33.00 0.00 51 53 49 70 98 44 70.8 72.3 69.9 82.7 92.9 74.6 29.91 29.98 29.83 26.47 26.47 26.47 30.0 30.0 30.0 87.7 99.7 80.4 71.0 74.4 67.5
7/22/2006 112.500 359.000 0.000 3.38 42.00 0.00 20.25 51.00 0.00 50 53 47 78 100 51 71.1 73.8 69.6 79.4 88.4 72.5 29.75 29.83 29.67 26.47 26.47 26.47 30.0 30.0 30.0 84.7 95.6 78.9 71.2 75.6 67.6
7/23/2006 270.000 359.000 0.000 1.50 21.00 0.00 8.38 21.00 0.00 55 58 50 77 100 48 72.4 74.0 70.1 73.7 81.6 66.3 29.87 29.96 29.78 26.47 26.47 26.47 30.0 30.0 30.0 77.7 83.2 70.4 64.9 72.5 59.0
7/24/2006 112.500 359.000 0.000 1.50 30.00 0.00 11.25 30.00 0.00 54 60 49 64 99 34 71.4 73.3 69.6 76.0 88.0 63.5 30.01 30.05 29.96 26.47 26.47 26.47 30.0 30.0 30.0 78.4 87.1 68.3 61.1 66.2 54.5
7/25/2006 112.500 359.000 0.000 2.88 36.00 0.00 21.25 36.00 0.00 51 53 48 70 98 47 70.9 73.0 69.7 78.1 86.5 69.9 30.02 30.06 29.97 26.47 26.47 26.47 30.0 30.0 30.0 81.5 89.6 75.4 67.2 70.6 63.0
7/26/2006 112.500 359.000 0.000 3.12 33.00 0.00 15.62 33.00 0.00 52 54 49 72 100 38 71.0 72.1 70.2 80.1 88.8 69.9 29.96 30.00 29.91 26.47 26.47 26.47 30.0 30.0 30.0 84.3 93.7 77.1 69.2 73.2 59.2
7/27/2006 112.500 356.000 0.000 2.50 33.00 0.00 21.00 39.00 0.00 54 55 52 68 98 41 71.0 71.9 70.1 83.6 94.5 74.7 29.96 30.00 29.93 26.47 26.47 26.47 30.0 30.0 30.0 88.7 100.9 80.7 71.0 74.4 65.1
7/28/2006 112.500 359.000 0.000 4.00 42.00 0.00 18.62 42.00 0.00 54 55 52 71 99 45 71.0 71.9 70.4 81.7 92.1 75.1 29.97 29.99 29.94 26.47 26.47 26.47 30.0 30.0 30.0 86.3 98.8 79.7 70.4 75.5 64.4
7/29/2006 112.500 359.000 0.000 1.25 21.00 0.00 9.25 30.00 0.00 54 55 52 63 77 46 71.3 72.3 70.1 82.6 92.5 73.5 29.95 30.01 29.87 26.47 26.47 26.47 30.0 30.0 30.0 86.8 100.5 76.8 68.2 72.5 63.7
7/30/2006 292.500 359.000 0.000 0.75 21.00 0.00 8.75 24.00 0.00 53 54 52 66 84 42 71.0 72.1 70.1 83.4 93.2 74.6 29.85 29.88 29.80 26.47 26.47 26.47 30.0 30.0 30.0 88.0 98.8 79.1 70.0 72.7 65.6
7/31/2006 292.500 359.000 0.000 0.25 21.00 0.00 6.25 24.00 0.00 53 54 52 66 86 42 70.8 71.8 69.9 85.2 95.1 76.0 29.89 29.94 29.85 26.47 26.47 26.47 30.0 30.0 30.0 91.2 104.1 80.9 71.7 74.1 68.1
8/1/2006 112.500 359.000 0.000 0.12 21.00 0.00 9.25 30.00 0.00 53 54 52 64 82 41 70.7 71.6 69.9 87.4 98.2 77.2 29.95 29.99 29.92 26.47 26.47 26.47 30.0 30.0 30.0 94.8 110.6 81.7 72.8 75.8 69.9
8/2/2006 0.000 359.000 0.000 0.52 24.00 0.00 9.52 24.00 0.00 53 55 49 62 81 41 70.8 72.1 70.1 88.6 98.0 78.6 29.91 29.95 29.85 26.47 26.47 26.47 30.0 30.0 30.0 96.6 108.8 82.7 73.3 76.2 69.9
8/3/2006 112.500 359.000 0.000 1.25 33.00 0.00 14.75 36.00 0.00 50 53 48 62 82 39 70.5 72.1 69.6 88.0 99.4 78.6 29.83 29.86 29.77 26.47 26.47 26.47 30.0 30.0 30.0 94.8 110.2 82.7 72.3 74.7 69.0
8/4/2006 270.000 359.000 0.000 2.12 39.00 0.00 12.12 42.00 0.00 51 52 48 64 79 46 71.0 72.6 69.7 82.9 90.1 74.0 29.87 29.99 29.79 26.47 26.47 26.47 30.0 30.0 30.0 86.8 96.7 78.1 69.0 72.0 65.2
8/5/2006 270.000 359.000 0.000 1.32 24.00 0.00 10.20 24.00 0.00 50 54 47 58 81 29 71.7 72.6 70.4 78.6 89.9 69.1 30.06 30.12 29.99 26.47 26.47 26.47 30.0 30.0 30.0 80.2 88.5 73.1 61.0 67.3 51.4
8/6/2006 112.500 359.000 0.000 1.70 33.00 0.00 13.96 36.00 0.00 52 58 47 54 79 28 72.6 73.5 71.6 79.3 91.8 67.8 30.14 30.19 30.11 26.47 26.47 26.47 30.0 30.0 30.0 80.4 91.6 70.7 59.7 64.4 53.4
8/7/2006 112.500 359.000 0.000 3.00 36.00 0.00 22.12 42.00 0.00 51 54 48 72 100 47 72.1 74.7 70.4 81.0 94.0 69.3 30.04 30.12 29.95 26.96 27.19 26.47 30.0 30.0 30.0 87.1 104.2 76.3 70.3 76.1 59.7
8/8/2006 270.000 359.000 0.000 2.12 33.00 0.00 11.12 33.00 0.00 51 57 48 63 95 28 72.2 73.6 70.9 79.7 89.3 70.6 30.02 30.09 29.96 27.19 27.19 27.19 30.0 30.0 30.0 82.1 89.9 73.2 64.7 73.8 50.8
8/9/2006 112.500 359.000 0.000 0.65 27.00 0.00 11.35 30.00 0.00 54 56 49 55 75 33 72.4 73.6 70.9 75.5 86.7 63.4 30.08 30.14 30.01 27.19 27.19 27.19 23.5 30.0 30.0 76.7 85.6 67.1 57.2 61.6 49.2
8/10/2006 112.500 329.000 6.000 1.12 36.00 0.00 15.12 39.00 0.00 55 62 52 80 100 67 72.9 74.5 71.4 72.2 77.2 68.1 29.90 30.01 29.81 27.19 27.19 27.19 30.0 30.0 30.0 76.5 80.5 72.7 65.7 71.6 60.1
8/11/2006 270.000 359.000 0.000 1.04 21.00 0.00 10.17 30.00 0.00 56 62 49 69 100 33 72.6 74.3 70.7 72.4 81.6 63.4 29.89 29.99 29.81 27.19 27.19 27.19 30.0 30.0 30.0 75.6 81.1 67.0 60.3 69.1 46.9
8/12/2006 270.000 359.000 0.000 1.43 21.00 0.00 8.74 21.00 0.00 52 55 47 51 79 24 72.1 73.8 71.2 69.9 81.8 58.7 30.04 30.09 29.99 27.19 27.19 27.19 23.5 30.0 30.0 71.0 80.1 61.8 49.4 56.1 39.5
8/13/2006 112.500 359.000 0.000 0.62 24.00 0.00 9.00 33.00 0.00 52 55 49 58 95 30 72.9 74.5 71.2 71.1 85.9 55.4 30.07 30.14 30.02 27.19 27.19 27.19 30.0 30.0 30.0 72.7 84.2 60.7 53.6 59.6 48.9
8/14/2006 112.500 359.000 0.000 6.00 42.00 0.00 22.88 42.00 0.00 54 57 49 63 83 48 72.6 74.5 71.1 77.7 88.6 65.3 29.96 30.05 29.84 27.19 27.19 27.19 30.0 30.0 30.0 80.5 92.5 69.9 63.7 68.3 59.3
8/15/2006 112.500 359.000 0.000 2.00 30.00 0.00 13.62 30.00 0.00 51 53 49 67 79 43 71.9 73.6 70.4 79.8 87.4 74.2 29.88 30.00 29.81 27.19 27.19 27.19 30.0 30.0 30.0 83.0 89.8 76.3 67.6 71.7 60.8
8/16/2006 270.000 359.000 0.000 2.00 18.00 0.00 9.75 21.00 0.00 52 56 49 52 74 26 71.5 73.6 69.9 76.7 88.8 66.1 30.09 30.15 30.00 27.19 27.19 27.19 30.0 30.0 30.0 77.4 86.2 69.1 56.0 61.3 47.8
8/17/2006 45.000 359.000 0.000 0.62 24.00 0.00 10.25 24.00 0.00 54 59 49 61 85 31 71.6 73.0 70.1 75.7 87.4 64.7 30.17 30.22 30.13 27.19 27.19 27.19 30.0 30.0 30.0 77.6 86.7 69.2 60.0 65.8 51.8
8/18/2006 90.000 359.000 0.000 1.12 27.00 0.00 8.88 30.00 0.00 56 64 49 68 100 38 72.3 73.6 70.6 74.5 88.0 62.9 30.15 30.20 30.07 27.19 27.19 27.19 30.0 30.0 30.0 77.4 88.2 69.5 61.8 67.0 57.7
8/19/2006 112.500 356.000 0.000 3.50 42.00 0.00 23.00 42.00 0.00 52 55 47 75 100 52 72.1 74.2 71.1 78.7 87.0 70.9 29.98 30.10 29.85 27.19 27.19 27.19 30.0 30.0 30.0 83.3 91.3 77.5 69.5 72.1 66.6
8/20/2006 112.500 359.000 0.000 1.62 33.00 0.00 14.00 36.00 0.00 53 56 50 71 98 42 72.3 74.3 71.1 80.1 91.8 73.0 29.86 29.95 29.82 27.21 27.25 27.19 30.0 30.0 30.0 84.0 95.0 77.0 69.4 76.6 60.0
8/21/2006 292.500 359.000 0.000 1.38 30.00 0.00 11.75 33.00 0.00 53 57 49 58 82 36 72.2 73.8 70.9 74.8 85.1 66.6 30.03 30.09 29.95 27.25 27.25 27.25 30.0 30.0 30.0 76.4 84.4 69.6 58.4 62.9 54.8
8/22/2006 112.500 359.000 0.000 1.12 30.00 0.00 9.62 33.00 0.00 54 58 49 68 100 33 72.0 73.5 70.4 75.5 89.3 63.4 30.05 30.10 29.98 27.25 27.25 27.25 30.0 30.0 30.0 78.5 89.7 70.6 62.3 66.6 55.7
8/23/2006 270.000 359.000 0.000 0.50 24.00 0.00 6.00 24.00 0.00 53 58 48 63 100 31 72.7 74.0 71.6 76.7 90.1 64.2 29.98 30.02 29.92 27.25 27.25 27.25 30.0 30.0 30.0 79.0 88.8 68.7 61.5 66.5 54.8
8/24/2006 270.000 359.000 0.000 0.62 18.00 0.00 6.75 21.00 0.00 53 59 48 65 99 28 72.5 74.2 70.2 77.2 90.5 66.4 29.94 29.98 29.91 27.25 27.25 27.25 28.8 30.0 30.0 79.6 88.3 71.7 62.3 67.5 51.2
8/25/2006 112.500 359.000 0.000 0.75 24.00 0.00 7.38 30.00 0.00 51 55 46 64 100 31 71.7 73.1 70.4 80.6 93.4 68.8 29.95 29.99 29.92 27.25 27.25 27.25 30.0 30.0 30.0 83.4 93.2 76.0 64.9 72.2 56.7
8/26/2006 0.000 359.000 0.000 4.12 33.00 0.00 16.12 39.00 0.00 50 52 46 71 98 57 72.1 74.2 71.1 78.9 86.7 70.9 30.02 30.09 29.94 27.25 27.25 27.25 30.0 30.0 30.0 82.9 91.7 74.5 68.4 71.9 60.0
8/27/2006 112.500 359.000 0.000 5.88 42.00 0.00 24.12 51.00 0.00 51 53 48 71 100 49 71.8 73.5 70.9 79.2 86.1 71.8 30.02 30.10 29.91 27.25 27.25 27.25 30.0 30.0 30.0 82.9 88.9 77.9 68.0 73.6 63.3
8/28/2006 90.000 359.000 0.000 1.00 33.00 0.00 12.75 36.00 0.00 50 51 49 66 83 48 72.0 73.5 70.9 81.5 89.0 74.4 29.87 29.92 29.83 27.26 27.26 27.25 30.0 30.0 30.0 85.1 93.7 78.9 68.9 71.4 66.6
8/29/2006 112.500 359.000 0.000 1.38 36.00 0.00 11.38 36.00 0.00 51 52 48 70 98 46 71.8 73.5 70.4 82.5 93.4 74.9 29.75 29.84 29.68 27.26 27.26 27.26 30.0 30.0 30.0 87.8 101.5 80.0 71.0 78.3 66.8
8/30/2006 270.000 359.000 0.000 1.00 21.00 0.00 12.25 30.00 0.00 52 55 48 81 100 67 71.8 74.2 71.2 73.4 79.9 67.8 29.90 30.01 29.76 27.26 27.28 27.26 30.0 30.0 30.0 77.9 82.8 74.8 67.2 70.1 64.3
8/31/2006 0.000 359.000 0.000 1.88 30.00 0.00 15.12 36.00 0.00 57 61 54 76 100 56 72.8 74.2 71.9 69.3 73.5 65.8 30.08 30.14 29.98 27.28 27.28 27.28 30.0 30.0 30.0 73.1 76.3 67.2 60.8 67.8 49.7
9/1/2006 292.500 359.000 0.000 7.75 54.00 0.00 32.75 66.00 0.00 58 61 54 92 100 56 73.2 74.5 72.8 61.7 65.8 58.3 30.03 30.14 29.89 27.38 27.45 27.28 30.0 30.0 30.0 67.8 69.3 65.5 59.0 62.1 49.4
9/2/2006 292.500 359.000 0.000 2.75 48.00 0.00 22.00 51.00 0.00 59 62 57 99 100 89 74.1 75.7 72.6 62.3 67.9 58.3 29.87 30.01 29.78 27.46 27.47 27.45 30.0 30.0 30.0 69.4 75.1 65.5 62.1 67.9 58.3
9/3/2006 112.500 359.000 0.000 0.88 21.00 0.00 4.38 24.00 0.00 61 63 59 82 100 55 73.2 74.5 72.3 66.9 76.7 58.0 30.06 30.11 30.01 27.47 27.48 27.47 30.0 30.0 30.0 71.5 78.3 65.2 60.4 63.5 57.8
9/4/2006 270.000 359.000 0.000 0.25 21.00 0.00 4.88 24.00 0.00 62 69 58 73 87 40 73.5 75.2 72.6 68.8 79.2 61.3 30.10 30.14 30.08 27.48 27.49 27.48 30.0 30.0 30.0 72.3 79.5 66.1 59.1 64.4 52.5
9/5/2006 270.000 359.000 0.000 1.12 30.00 0.00 10.38 30.00 0.00 64 71 58 99 100 87 73.5 75.6 73.3 63.3 66.4 61.8 30.02 30.11 29.96 27.49 27.50 27.49 30.0 30.0 30.0 70.3 71.9 69.0 63.0 64.7 61.8
9/6/2006 135.000 359.000 0.000 0.62 21.00 0.00 5.50 21.00 0.00 65 73 59 86 100 57 73.7 75.6 72.1 67.1 77.6 61.3 30.01 30.07 29.97 27.50 27.50 27.50 30.0 30.0 30.0 72.3 79.5 68.5 62.4 65.8 60.3
9/7/2006 270.000 359.000 0.000 0.25 21.00 0.00 6.12 21.00 0.00 65 72 57 76 100 41 73.2 74.9 71.1 69.3 81.8 58.6 30.06 30.11 30.03 27.51 27.51 27.50 30.0 30.0 30.0 73.3 82.0 65.8 59.9 62.8 54.3
9/8/2006 112.500 356.000 0.000 0.78 30.00 0.00 9.13 30.00 0.00 60 63 53 75 100 44 72.5 74.0 70.9 71.2 83.4 61.0 30.07 30.11 30.02 27.52 27.52 27.51 30.0 30.0 30.0 75.1 83.8 68.2 61.8 65.8 57.8
9/9/2006 292.500 359.000 0.000 0.12 18.00 0.00 5.00 18.00 0.00 57 62 52 74 100 39 72.1 73.1 70.4 72.5 85.3 62.7 30.04 30.07 30.00 27.52 27.53 27.52 30.0 30.0 30.0 76.1 85.5 69.9 62.3 67.1 56.3
9/10/2006 270.000 359.000 0.000 0.50 21.00 0.00 7.75 21.00 0.00 58 62 54 72 97 46 72.6 74.2 71.2 71.2 83.0 61.6 30.11 30.20 30.06 27.53 27.53 27.53 30.0 30.0 30.0 74.5 84.1 67.1 60.8 63.7 57.1
9/11/2006 0.000 359.000 0.000 0.25 30.00 0.00 11.38 30.00 0.00 61 69 55 84 100 65 73.7 77.0 72.8 63.9 67.6 60.2 30.27 30.32 30.20 27.54 27.54 27.53 30.0 30.0 30.0 68.8 72.2 65.0 58.9 62.7 52.1
9/12/2006 45.000 359.000 0.000 0.62 24.00 0.00 8.62 24.00 0.00 65 74 60 67 82 45 74.0 76.8 72.6 62.2 70.3 58.3 30.24 30.30 30.15 27.54 27.54 27.54 30.0 30.0 30.0 64.8 70.9 62.0 50.6 53.4 47.2
9/13/2006 112.500 359.000 0.000 3.12 39.00 0.00 18.12 39.00 0.00 67 72 63 75 87 67 73.8 75.7 73.1 62.8 66.3 60.2 30.04 30.15 29.96 27.55 27.55 27.54 30.0 30.0 30.0 66.4 69.3 63.3 54.8 58.4 50.1
9/14/2006 90.000 349.000 0.000 1.00 21.00 0.00 8.75 24.00 0.00 65 74 62 97 100 71 73.7 75.6 71.9 63.8 66.8 59.8 29.94 29.96 29.92 27.55 27.56 27.55 30.0 30.0 30.0 70.6 74.0 65.7 62.8 66.8 53.8
9/15/2006 270.000 359.000 0.000 2.05 24.00 0.00 14.86 30.00 0.00 64 66 59 91 100 70 72.8 74.3 72.1 65.1 73.9 59.2 29.98 30.05 29.93 27.56 27.57 27.56 24.5 30.0 30.0 71.0 77.0 66.5 62.2 65.2 59.3
9/16/2006 270.000 359.000 0.000 1.50 21.00 0.00 10.75 21.00 0.00 63 67 58 92 100 80 73.7 74.9 72.8 66.4 71.3 63.9 30.07 30.11 30.05 27.57 27.57 27.57 30.0 30.0 30.0 72.4 75.8 70.4 64.0 65.7 61.6
9/17/2006 292.500 359.000 0.000 0.50 15.00 0.00 4.00 15.00 0.00 62 65 57 81 100 47 73.2 74.9 71.6 69.6 83.4 60.4 29.99 30.06 29.91 27.58 27.58 27.57 30.0 30.0 30.0 74.3 84.2 67.6 62.8 65.6 59.7
9/18/2006 112.500 356.000 0.000 1.38 33.00 0.00 9.38 33.00 0.00 61 64 56 78 100 46 72.7 74.0 70.7 71.8 84.7 59.5 29.88 29.94 29.79 27.58 27.58 27.58 30.0 30.0 30.0 76.1 85.8 66.7 63.5 67.1 59.5
9/19/2006 112.500 359.000 0.000 0.25 30.00 0.00 9.88 30.00 0.00 61 63 57 78 91 54 72.9 74.2 71.6 69.4 77.2 61.8 29.74 29.79 29.70 27.59 27.59 27.58 30.0 30.0 30.0 73.5 79.9 64.5 62.1 67.0 51.1
9/20/2006 270.000 359.000 0.000 1.62 36.00 0.00 14.12 48.00 0.00 60 62 57 64 87 42 73.1 74.5 72.4 60.3 67.6 52.3 29.85 30.00 29.76 27.59 27.59 27.59 30.0 30.0 30.0 62.7 68.0 56.1 47.6 52.7 42.1
9/21/2006 135.000 359.000 0.000 0.62 21.00 0.00 6.62 21.00 0.00 59 60 57 67 91 37 72.5 74.3 71.6 56.9 68.8 46.0 30.10 30.18 30.00 27.59 27.60 27.59 30.0 30.0 30.0 59.7 68.8 51.5 44.8 48.9 40.7
9/22/2006 112.500 359.000 0.000 2.38 39.00 0.00 17.38 48.00 0.00 59 61 58 72 100 47 72.4 73.5 71.4 59.2 69.6 47.4 30.16 30.22 30.06 27.60 27.60 27.60 30.0 30.0 30.0 62.7 70.4 53.8 49.4 54.9 45.9
9/23/2006 112.500 359.000 0.000 3.88 57.00 0.00 30.25 57.00 0.00 59 63 52 78 89 66 71.7 72.8 70.1 71.4 80.3 63.9 29.91 30.07 29.79 27.60 27.60 27.60 30.0 30.0 30.0 75.3 83.2 68.1 63.9 69.0 54.9
9/24/2006 112.500 359.000 0.000 2.38 42.00 0.00 21.38 42.00 0.00 54 57 52 80 89 58 70.8 73.8 69.7 72.7 82.4 65.5 29.73 29.79 29.67 27.60 27.60 27.60 30.0 30.0 30.0 77.1 85.4 69.2 66.1 69.4 57.7
9/25/2006 225.000 359.000 0.000 1.38 36.00 0.00 11.25 36.00 0.00 57 60 53 65 85 39 72.0 73.8 70.6 65.0 75.6 56.3 29.87 29.98 29.79 27.61 27.61 27.60 30.0 30.0 30.0 67.5 75.6 60.8 52.3 57.7 46.7
9/26/2006 112.500 359.000 0.000 0.38 30.00 0.00 8.38 30.00 0.00 58 59 54 61 80 35 71.7 73.0 71.2 63.9 76.1 53.5 30.00 30.05 29.96 27.61 27.61 27.61 30.0 30.0 30.0 65.9 75.9 57.0 49.3 55.8 44.9
9/28/2006 112.500 359.000 0.000 4.88 51.00 0.00 24.00 63.00 0.00 58 60 56 76 100 52 72.0 73.0 70.9 64.5 77.2 56.3 29.78 29.90 29.62 27.61 27.61 27.61 28.8 30.0 30.0 68.4 78.4 62.7 56.1 62.7 51.7
9/29/2006 247.500 359.000 0.000 1.75 33.00 0.00 15.62 54.00 0.00 60 68 57 77 100 41 72.1 74.0 71.4 56.8 65.5 48.5 29.88 30.07 29.73 27.61 27.61 27.61 30.0 30.0 30.0 61.0 65.9 53.7 48.7 56.5 40.1
9/30/2006 112.500 357.000 0.000 2.12 42.00 0.00 12.38 48.00 0.00 58 65 55 79 100 53 71.8 73.8 70.7 54.8 65.8 43.9 30.08 30.16 30.01 27.62 27.62 27.61 30.0 30.0 30.0 59.0 67.2 50.1 48.0 54.0 42.0
10/1/2006 112.500 359.000 0.000 1.75 36.00 0.00 14.00 39.00 0.00 63 72 61 74 100 45 72.3 74.7 71.2 61.9 72.0 53.9 30.03 30.15 29.98 27.62 27.62 27.62 30.0 30.0 30.0 65.6 72.7 58.5 52.7 57.6 48.0
10/2/2006 225.000 359.000 0.000 0.12 30.00 0.00 7.12 36.00 0.00 61 64 57 69 89 39 72.4 74.5 71.1 61.9 76.5 49.8 30.19 30.24 30.14 27.62 27.62 27.62 30.0 30.0 30.0 64.9 76.6 55.2 50.4 55.3 46.4
10/3/2006 112.500 356.000 0.000 2.00 30.00 0.00 9.88 33.00 0.00 60 63 56 67 100 33 72.0 74.3 70.6 69.4 82.2 57.2 30.16 30.21 30.10 27.62 27.62 27.62 30.0 30.0 30.0 72.2 81.5 63.2 56.5 60.4 49.6
10/4/2006 112.500 357.000 0.000 1.00 33.00 0.00 13.75 33.00 0.00 61 68 57 70 100 48 71.8 73.3 70.4 73.0 83.8 60.9 30.06 30.12 29.95 27.62 27.62 27.62 30.0 30.0 30.0 76.1 85.3 66.9 62.0 65.2 58.7
10/5/2006 270.000 359.000 0.000 1.12 24.00 0.00 11.88 30.00 0.00 61 63 57 75 100 64 72.4 73.3 71.8 63.6 73.3 55.9 30.10 30.17 29.99 27.62 27.62 27.62 30.0 30.0 30.0 67.2 76.1 62.6 55.3 63.7 49.7
10/6/2006 292.500 359.000 0.000 4.17 42.00 0.00 24.26 54.00 0.00 61 62 58 96 100 83 71.7 73.3 70.7 51.6 56.2 49.6 30.23 30.30 30.14 27.62 27.62 27.62 30.0 30.0 30.0 58.2 63.4 54.8 50.5 56.2 45.2
10/7/2006 270.000 359.000 0.000 4.70 36.00 0.00 21.39 48.00 0.00 58 59 57 90 100 81 70.9 72.3 69.7 50.8 54.2 46.7 30.29 30.35 30.24 27.62 27.62 27.62 30.0 30.0 30.0 56.4 59.7 52.9 47.8 51.5 43.6
10/8/2006 270.000 359.000 0.000 0.62 24.00 0.00 8.75 30.00 0.00 59 60 58 78 100 42 71.2 73.5 69.9 58.9 72.3 50.2 30.30 30.37 30.21 27.62 27.62 27.62 30.0 30.0 30.0 63.1 72.8 57.4 51.2 54.7 46.7
10/9/2006 270.000 359.000 0.000 0.00 15.00 0.00 2.87 15.00 0.00 60 61 58 77 100 42 71.5 73.5 70.2 61.8 79.4 48.2 30.15 30.22 30.07 27.62 27.62 27.62 27.4 30.0 0.0 66.0 79.7 55.4 53.1 58.9 48.2
10/10/2006 270.000 359.000 0.000 0.50 15.00 0.00 3.75 21.00 0.00 61 63 59 78 100 45 71.9 73.6 71.1 65.5 80.7 54.2 29.99 30.07 29.92 27.63 27.63 27.62 30.0 30.0 30.0 69.6 81.5 60.3 57.5 62.5 51.9
10/11/2006 0.000 359.000 0.000 1.75 27.00 0.00 10.38 30.00 0.00 63 65 60 92 100 76 72.3 74.2 71.8 62.1 67.8 56.9 29.81 29.92 29.61 27.63 27.63 27.63 30.0 30.0 30.0 68.2 71.6 64.1 59.8 62.4 56.9
10/12/2006 112.500 359.000 0.000 3.38 39.00 0.00 22.38 48.00 0.00 62 65 55 68 100 29 72.1 74.2 70.2 62.0 71.8 42.8 29.62 29.86 29.51 27.63 27.63 27.63 30.0 30.0 30.0 65.1 72.5 43.4 49.5 63.1 21.2
10/13/2006 112.500 359.000 0.000 2.88 39.00 0.00 13.88 42.00 0.00 55 57 52 56 86 28 69.6 71.1 68.5 45.0 56.0 32.8 29.90 29.97 29.86 27.63 27.63 27.63 30.0 30.0 30.0 46.7 55.3 37.5 28.7 37.4 21.8
10/14/2006 112.500 359.000 0.000 3.39 42.00 0.00 14.74 51.00 0.00 52 54 49 56 92 21 69.4 70.9 67.4 47.3 62.6 34.0 29.91 30.04 29.85 27.63 27.63 27.63 22.2 30.0 30.0 49.1 61.4 39.9 28.9 37.0 20.5
10/15/2006 112.500 359.000 0.000 0.88 30.00 0.00 7.75 33.00 0.00 50 52 47 62 90 26 70.8 72.8 67.9 46.7 62.0 33.1 30.10 30.18 30.03 27.63 27.63 27.63 30.0 30.0 30.0 49.2 61.2 38.6 32.1 39.5 25.4
10/16/2006 112.500 359.000 0.000 0.75 36.00 0.00 8.25 36.00 0.00 51 52 49 68 92 34 71.7 73.3 70.6 50.9 63.5 37.2 30.24 30.30 30.18 27.63 27.63 27.63 30.0 30.0 30.0 53.9 63.5 42.8 39.4 46.5 34.4
10/17/2006 112.500 359.000 0.000 4.12 42.00 0.00 20.87 42.00 0.00 54 60 50 94 100 74 72.3 74.0 71.6 57.3 62.7 52.9 30.02 30.24 29.83 27.63 27.63 27.63 30.0 30.0 30.0 63.6 69.9 57.6 55.5 62.7 46.1
10/18/2006 112.500 359.000 0.000 1.25 21.00 0.00 8.38 21.00 0.00 59 61 56 86 100 51 71.8 74.3 70.2 66.9 78.1 61.3 29.84 29.89 29.80 27.63 27.63 27.63 30.0 30.0 30.0 72.1 79.6 68.5 61.9 63.7 58.3
10/19/2006 112.500 359.000 0.000 1.00 24.00 0.00 11.00 24.00 0.00 61 69 57 90 100 82 71.9 73.6 70.4 64.2 68.3 60.9 29.81 29.87 29.65 27.63 27.63 27.63 30.0 30.0 30.0 69.8 72.9 66.2 61.1 63.9 56.8
10/20/2006 112.500 359.000 0.000 5.12 93.00 0.00 28.12 93.00 0.00 65 70 56 80 100 45 72.4 73.8 70.9 60.2 67.1 45.7 29.62 29.91 29.44 27.63 27.63 27.63 30.0 30.0 30.0 64.6 73.6 49.9 53.0 66.4 37.1
10/21/2006 225.000 359.000 0.000 0.91 33.00 0.00 10.70 36.00 0.00 57 58 55 64 86 38 71.1 73.5 69.9 50.6 61.6 42.1 30.03 30.10 29.91 27.63 27.63 27.63 30.0 30.0 30.0 53.0 61.6 46.0 37.8 42.0 34.2
10/22/2006 112.500 359.000 0.000 4.50 54.00 0.00 18.00 54.00 0.00 55 56 54 80 100 55 70.7 73.1 69.0 50.3 61.3 39.1 29.92 30.07 29.77 27.63 27.63 27.63 30.0 30.0 30.0 54.7 63.3 45.3 44.0 50.6 37.4
10/23/2006 247.500 359.000 0.000 2.88 48.00 0.00 26.00 48.00 0.00 54 57 48 60 92 43 72.1 73.5 71.4 46.1 52.5 39.1 29.85 29.90 29.78 27.63 27.63 27.63 30.0 30.0 30.0 48.0 57.3 41.0 32.8 49.2 26.3
10/24/2006 225.000 359.000 0.000 4.75 51.00 0.00 28.62 54.00 0.00 49 50 47 57 71 39 71.8 73.3 71.1 43.1 49.8 37.2 29.91 29.99 29.84 27.63 27.63 27.63 30.0 30.0 30.0 44.7 50.2 40.0 28.4 31.3 25.3
10/25/2006 247.500 359.000 0.000 1.88 54.00 0.00 21.25 57.00 0.00 47 57 45 58 77 39 72.0 75.2 70.9 44.2 54.1 36.3 30.06 30.16 29.99 27.64 27.64 27.63 30.0 30.0 30.0 45.9 54.2 39.9 29.8 31.8 27.2
10/26/2006 292.500 359.000 0.000 0.88 33.00 0.00 13.25 39.00 0.00 51 56 47 62 77 38 72.5 75.0 70.9 44.6 54.4 36.6 30.19 30.23 30.15 27.64 27.64 27.64 30.0 30.0 30.0 46.8 54.4 40.3 31.8 37.4 29.1
10/27/2006 45.000 359.000 0.000 2.12 24.00 0.00 13.75 30.00 0.00 49 51 47 84 100 68 71.3 73.1 70.4 45.4 51.4 42.8 30.06 30.18 29.64 27.65 27.65 27.64 30.0 30.0 30.0 50.2 58.6 47.0 40.5 51.4 34.7
10/28/2006 247.500 359.000 0.000 4.96 75.00 0.00 31.30 75.00 0.00 50 52 48 81 100 38 71.3 72.8 70.4 53.9 62.7 42.8 29.41 29.64 29.23 27.65 27.65 27.65 30.0 30.0 30.0 58.5 67.7 45.0 47.3 60.5 26.9
10/29/2006 225.000 359.000 0.000 2.62 57.00 0.00 24.50 57.00 0.00 46 48 44 48 78 23 71.5 72.4 70.4 48.4 60.2 37.9 29.80 30.02 29.60 27.65 27.65 27.65 30.0 30.0 30.0 49.2 59.2 41.4 27.9 33.3 20.5
10/30/2006 112.500 359.000 0.000 0.75 27.00 0.00 9.00 30.00 0.00 46 48 45 56 84 32 71.0 71.9 70.2 53.8 70.3 36.9 30.08 30.13 30.02 27.65 27.65 27.65 26.2 30.0 30.0 55.5 69.8 41.0 37.4 43.8 29.9
10/31/2006 112.500 359.000 0.000 0.50 33.00 0.00 13.00 39.00 0.00 49 50 47 66 93 38 70.5 71.6 70.1 58.7 75.1 44.3 29.97 30.06 29.90 27.65 27.65 27.65 30.0 30.0 30.0 61.4 75.0 50.1 46.0 50.1 41.8
11/1/2006 112.500 356.000 1.000 1.43 24.00 0.00 9.13 24.00 0.00 52 55 50 67 91 47 70.4 72.8 68.9 62.7 73.5 54.1 29.96 30.06 29.86 27.65 27.65 27.65 23.5 30.0 30.0 65.4 73.0 59.6 51.0 54.2 46.1
11/2/2006 270.000 359.000 0.000 2.75 51.00 0.00 25.38 51.00 0.00 51 54 46 60 100 28 71.1 72.4 70.1 49.6 60.7 39.1 30.03 30.24 29.87 27.65 27.66 27.65 30.0 30.0 30.0 51.7 64.2 38.8 34.8 54.6 15.0
11/3/2006 90.000 359.000 0.000 4.00 39.00 0.00 21.88 51.00 0.00 45 47 41 46 61 33 70.6 71.9 69.6 38.1 45.5 30.9 30.36 30.50 30.24 27.67 27.68 27.66 30.0 30.0 30.0 38.6 45.1 32.7 19.0 23.1 13.7
11/4/2006 292.500 359.000 0.000 0.75 24.00 0.00 6.38 24.00 0.00 40 42 39 55 77 30 71.0 72.1 70.1 36.2 45.7 27.6 30.53 30.58 30.49 33.91 37.96 27.68 30.0 30.0 30.0 37.6 45.2 30.8 20.6 28.0 15.1
11/5/2006 112.500 356.000 14.000 0.75 30.00 0.00 8.00 30.00 0.00 44 54 39 61 84 30 72.0 73.8 70.6 40.2 51.6 30.3 30.51 30.57 30.45 54.02 61.22 37.96 30.0 30.0 30.0 42.4 50.9 34.8 26.1 32.8 17.9
11/6/2006 112.500 359.000 0.000 2.00 21.00 0.00 6.75 21.00 0.00 44 48 42 67 89 36 72.1 73.3 71.4 44.2 53.5 34.9 30.42 30.48 30.33 61.25 61.28 61.22 30.0 30.0 30.0 46.9 53.4 40.1 32.7 38.1 26.7
11/7/2006 22.500 359.000 0.000 0.50 24.00 0.00 7.38 30.00 0.00 46 56 42 91 100 77 72.6 74.3 71.9 46.5 54.8 35.0 30.17 30.33 29.86 61.30 61.33 61.28 30.0 30.0 30.0 52.4 61.7 40.9 44.0 54.5 32.9
11/8/2006 0.000 359.000 0.000 2.62 33.00 0.00 18.50 36.00 0.00 52 53 51 100 100 87 72.5 74.0 71.9 57.8 60.5 54.5 29.57 29.86 29.45 61.35 61.39 61.33 30.0 30.0 30.0 64.9 67.7 61.7 57.7 60.5 54.2
11/9/2006 270.000 359.000 0.000 4.62 42.00 0.00 21.62 57.00 0.00 52 54 51 66 89 43 72.4 74.3 71.6 60.8 69.4 53.5 29.63 29.76 29.50 61.39 61.40 61.39 30.0 30.0 30.0 63.4 70.0 56.9 48.8 54.4 44.8
11/10/2006 202.500 359.000 0.000 0.38 30.00 0.00 8.50 30.00 0.00 52 53 51 63 83 37 72.0 73.3 71.4 61.5 75.1 49.8 29.93 29.99 29.76 61.40 61.40 61.40 30.0 30.0 30.0 63.8 74.9 54.4 48.0 51.8 44.6
11/11/2006 112.500 357.000 0.000 2.38 39.00 0.00 22.12 51.00 0.00 51 53 49 66 90 49 71.4 73.3 70.2 64.2 74.9 51.9 29.86 29.96 29.77 61.40 61.41 61.40 30.0 30.0 30.0 66.8 75.8 57.3 52.0 56.0 48.1
11/12/2006 270.000 359.000 0.000 12.82 63.00 0.00 43.23 75.00 3.00 53 57 50 91 100 71 71.3 74.0 69.9 48.8 64.2 44.2 29.89 29.95 29.82 61.41 61.41 61.41 20.5 30.0 30.0 54.7 67.3 50.1 46.3 55.2 41.6
11/13/2006 270.000 359.000 0.000 6.50 54.00 0.00 31.12 54.00 0.00 53 55 51 92 100 86 72.2 73.8 71.2 50.9 55.1 45.4 29.88 29.94 29.83 61.41 61.42 61.41 30.0 30.0 30.0 56.8 60.5 51.2 48.6 52.4 42.9
11/14/2006 225.000 359.000 0.000 2.88 30.00 0.00 14.75 30.00 0.00 54 55 53 83 94 65 70.8 72.3 69.9 55.5 62.6 51.0 29.82 29.86 29.78 61.43 61.44 61.42 30.0 30.0 30.0 60.2 65.2 56.9 50.3 52.4 48.5
11/15/2006 0.000 359.000 0.000 2.74 21.00 0.00 10.70 24.00 0.00 55 58 54 87 100 70 70.8 73.8 70.1 55.5 62.0 47.9 29.89 29.94 29.82 61.45 61.47 61.44 23.5 30.0 30.0 60.8 65.2 55.7 51.4 53.9 48.5
11/16/2006 45.000 359.000 0.000 9.75 72.00 0.00 38.25 81.00 0.00 60 72 56 90 100 76 72.2 75.0 71.2 62.4 67.6 56.5 29.59 29.84 29.41 61.48 61.49 61.47 30.0 30.0 30.0 68.0 74.0 60.3 59.3 66.8 49.1
11/17/2006 247.500 359.000 0.000 5.12 48.00 0.00 23.38 57.00 0.00 70 73 64 65 94 45 72.0 74.3 70.7 50.7 59.3 41.9 29.82 30.03 29.56 61.50 61.51 61.49 30.0 30.0 30.0 53.3 60.3 44.1 38.9 49.4 29.7
11/18/2006 270.000 359.000 0.000 1.88 27.00 0.00 15.12 30.00 0.00 60 64 57 62 74 50 71.4 72.4 70.1 42.9 48.8 37.3 30.02 30.07 29.97 61.52 61.53 61.51 30.0 30.0 30.0 44.9 49.9 40.1 30.5 33.1 27.9
11/19/2006 270.000 359.000 0.000 0.75 24.00 0.00 12.75 30.00 0.00 58 62 55 69 82 54 71.1 74.0 70.1 42.5 48.6 37.0 29.99 30.02 29.96 61.54 61.54 61.53 30.0 30.0 30.0 45.4 50.0 41.4 33.0 36.9 31.2
11/20/2006 270.000 359.000 0.000 3.62 33.00 0.00 15.62 36.00 0.00 56 62 51 68 85 54 71.5 74.0 70.6 39.0 43.2 33.7 30.17 30.37 30.02 61.55 61.55 61.54 30.0 30.0 30.0 41.9 45.0 37.1 29.2 32.2 25.2
11/21/2006 315.000 359.000 0.000 4.12 36.00 0.00 18.50 42.00 0.00 50 53 47 62 75 49 71.3 72.3 70.2 39.4 46.1 33.2 30.42 30.50 30.34 61.55 61.56 61.55 30.0 30.0 30.0 41.5 47.0 36.4 27.2 29.7 24.0
11/22/2006 315.000 359.000 0.000 10.62 54.00 0.00 33.88 54.00 0.00 49 50 48 76 100 47 70.5 71.1 70.4 39.4 42.6 36.9 30.21 30.34 30.15 61.56 61.56 61.56 30.0 30.0 30.0 43.2 45.0 41.4 32.1 37.8 23.8
11/23/2006 292.500 359.000 0.000 8.75 39.00 0.00 29.12 54.00 0.00 48 49 47 93 100 76 70.3 70.4 70.2 42.6 48.6 37.9 30.10 30.15 30.07 61.56 61.57 61.56 30.0 30.0 30.0 48.8 53.1 43.8 40.8 45.8 35.8
11/24/2006 270.000 359.000 0.000 5.50 39.00 0.00 22.75 48.00 0.00 48 49 46 46 83 22 70.1 70.7 69.2 50.5 62.1 39.8 30.18 30.27 30.08 61.57 61.57 61.57 30.0 30.0 30.0 51.1 61.0 42.5 28.3 40.0 18.0
11/25/2006 0.000 359.000 0.000 0.62 21.00 0.00 6.25 21.00 0.00 46 48 43 66 91 35 70.0 71.2 68.4 45.5 59.6 33.2 30.34 30.39 30.27 61.57 61.57 61.57 30.0 30.0 30.0 48.1 59.4 37.4 33.9 40.8 27.1
11/26/2006 112.500 359.000 8.000 0.88 21.00 0.00 5.50 24.00 0.00 47 56 43 79 100 48 69.3 73.3 66.1 47.5 62.7 34.1 30.35 30.40 30.33 61.57 61.57 61.57 30.0 30.0 30.0 51.8 63.5 41.3 40.5 45.4 34.1
11/27/2006 112.500 274.000 34.000 0.62 18.00 0.00 4.12 18.00 0.00 51 56 49 80 100 51 71.2 72.8 70.1 48.7 61.5 37.5 30.31 30.36 30.25 61.57 61.57 61.57 30.0 30.0 30.0 53.1 62.7 44.7 42.2 46.5 37.5
11/28/2006 90.000 152.000 3.000 0.12 15.00 0.00 3.75 18.00 0.00 49 55 48 78 100 46 70.6 72.4 69.6 50.9 64.5 39.6 30.30 30.33 30.25 61.57 61.57 61.57 30.0 30.0 30.0 55.1 65.2 46.8 43.4 47.6 39.6
11/29/2006 0.000 359.000 0.000 0.75 15.00 0.00 7.00 18.00 0.00 53 57 51 93 100 79 70.8 72.3 69.9 51.8 58.7 47.0 30.32 30.36 30.28 61.57 61.58 61.57 30.0 30.0 30.0 58.0 62.9 53.3 49.8 54.2 45.1
11/30/2006 112.500 357.000 0.000 5.00 54.00 0.00 24.75 54.00 0.00 54 56 51 82 100 63 70.5 71.9 69.7 63.2 70.3 53.9 30.16 30.28 29.99 61.58 61.58 61.58 30.0 30.0 30.0 67.9 72.7 61.1 57.1 59.0 53.9
12/1/2006 112.500 359.000 0.000 16.50 84.00 0.00 38.62 90.00 0.00 57 60 53 71 98 32 71.3 73.0 70.7 65.6 74.2 43.5 29.80 29.99 29.52 61.59 61.60 61.58 30.0 30.0 30.0 68.9 77.2 44.4 55.3 65.5 26.6
12/2/2006 225.000 359.000 0.000 3.50 42.00 0.00 23.88 51.00 0.00 50 53 45 52 68 37 70.9 73.0 70.1 41.5 48.2 36.5 30.25 30.45 29.99 61.60 61.61 61.60 30.0 30.0 30.0 42.5 48.0 38.0 24.8 27.9 22.0
12/3/2006 45.000 359.000 0.000 0.50 18.00 0.00 4.25 21.00 0.00 46 51 41 64 84 47 71.7 74.0 70.6 37.0 42.8 28.5 30.39 30.50 30.15 62.46 63.08 61.61 30.0 30.0 30.0 39.3 43.6 33.1 25.7 31.3 22.2
12/4/2006 225.000 359.000 0.000 5.62 63.00 0.00 28.38 63.00 0.00 40 46 36 49 70 35 70.9 72.4 69.0 33.6 40.1 26.9 30.22 30.30 30.11 63.09 63.10 63.08 30.0 30.0 30.0 34.4 41.8 28.4 16.2 29.9 9.8
12/5/2006 202.500 359.000 0.000 1.00 33.00 0.00 8.62 48.00 0.00 34 37 32 54 77 37 69.9 71.1 68.9 31.2 39.8 25.0 30.31 30.42 30.20 63.21 63.33 63.10 30.0 30.0 30.0 32.5 39.6 27.3 16.2 20.2 13.2
12/6/2006 112.500 357.000 0.000 7.38 57.00 0.00 27.25 63.00 0.00 33 35 31 55 83 32 69.2 70.6 68.4 38.7 51.0 24.2 30.23 30.40 29.99 69.59 73.83 63.33 30.0 30.0 30.0 40.1 50.4 27.8 22.3 28.7 17.0
12/7/2006 225.000 359.000 0.000 7.30 78.00 0.00 36.00 78.00 0.00 34 36 29 47 71 32 68.7 70.1 67.5 41.7 54.1 23.0 30.03 30.27 29.94 73.89 74.02 73.83 30.0 30.0 30.0 42.3 53.6 23.2 22.5 31.1 3.5
12/8/2006 225.000 352.000 0.000 6.88 60.00 0.00 25.50 66.00 0.00 28 31 26 44 59 35 68.4 71.2 67.2 26.2 33.5 22.1 30.37 30.49 30.26 81.14 88.69 74.02 30.0 30.0 30.0 26.5 33.2 23.1 7.2 10.7 3.3
12/9/2006 112.500 289.000 0.000 1.00 30.00 0.00 11.25 30.00 0.00 27 29 25 43 64 18 69.3 71.4 67.7 30.3 43.2 19.7 30.45 30.51 30.40 111.38 219.31 120.36 30.0 30.0 30.0 30.6 41.7 21.8 8.5 13.9 1.2
12/10/2006 225.000 359.000 54.000 0.50 30.00 0.00 8.75 30.00 0.00 30 38 26 38 58 21 68.6 71.4 67.7 41.5 60.2 28.4 30.39 30.42 30.34 156.70 0.00 -113.15 28.8 30.0 30.0 41.4 59.3 28.9 17.2 29.6 7.4
12/11/2006 225.000 356.000 24.000 1.50 27.00 0.00 6.12 33.00 0.00 34 39 33 48 72 17 68.6 71.2 67.0 47.2 62.6 35.0 30.42 30.48 30.35 85.88 249.75 150.81 30.0 30.0 30.0 48.0 61.3 37.7 26.3 31.7 15.8
12/12/2006 22.500 359.000 0.000 2.12 33.00 0.00 14.62 36.00 0.00 37 39 35 66 90 44 68.5 69.7 67.9 46.6 56.3 37.9 30.48 30.55 30.38 254.77 254.99 156.09 30.0 30.0 30.0 49.2 57.1 40.9 35.6 45.1 27.3
12/13/2006 112.500 354.000 0.000 1.75 36.00 0.00 14.12 36.00 0.00 40 42 38 93 100 73 69.0 70.6 68.2 49.7 57.8 44.6 30.21 30.38 30.10 150.76 0.00 -98.98 30.0 30.0 30.0 55.9 61.4 51.8 47.7 50.7 44.6
12/14/2006 112.500 158.000 0.000 1.25 27.00 0.00 7.62 33.00 0.00 40 41 39 86 100 52 69.0 70.6 67.9 47.5 61.8 36.8 30.03 30.10 29.89 0.00 0.00 -98.98 30.0 30.0 30.0 52.8 63.0 44.0 42.8 48.9 36.8
12/15/2006 225.000 357.000 13.000 1.25 48.00 0.00 11.38 54.00 0.00 41 42 37 72 100 37 68.7 71.8 68.0 50.1 62.4 38.9 29.80 29.91 29.72 130.90 254.94 156.04 30.0 30.0 30.0 53.7 62.8 46.1 39.6 47.0 27.4
12/16/2006 202.500 359.000 0.000 2.48 36.00 0.00 17.22 48.00 0.00 38 40 36 55 80 39 68.7 70.6 67.9 45.2 53.5 36.2 30.13 30.23 29.91 83.59 67.66 -57.11 22.2 30.0 30.0 46.6 53.5 40.3 29.5 32.1 26.9
12/17/2006 135.000 247.000 44.000 1.38 30.00 0.00 11.75 30.00 0.00 38 41 37 59 78 35 69.3 70.4 68.7 49.8 64.3 37.2 30.16 30.22 30.09 153.37 254.91 155.97 30.0 30.0 30.0 51.6 64.1 40.9 35.3 41.2 29.6
12/18/2006 247.500 359.000 0.000 4.00 48.00 0.00 19.88 48.00 0.00 41 47 38 56 68 41 69.8 71.8 68.9 58.6 72.1 49.8 30.12 30.24 30.06 244.68 23.81 -75.17 30.0 30.0 30.0 60.0 72.2 50.6 42.5 49.7 28.7
12/19/2006 270.000 359.000 0.000 4.12 36.00 0.00 19.75 39.00 0.00 40 48 35 50 66 30 69.4 71.2 68.4 44.0 50.1 33.4 30.30 30.44 30.23 172.20 254.83 155.85 30.0 30.0 30.0 44.8 50.7 35.9 26.1 31.2 19.6
12/20/2006 112.500 359.000 0.000 1.50 27.00 0.00 10.88 30.00 0.00 34 36 32 58 84 29 69.9 73.0 68.7 38.6 50.4 27.3 30.44 30.52 30.36 226.07 53.30 -45.64 30.0 30.0 30.0 40.4 49.7 31.8 24.1 27.7 18.1
12/21/2006 112.500 241.000 13.000 1.62 21.00 0.00 9.12 21.00 0.00 35 37 33 58 71 45 69.4 70.6 68.9 44.7 52.8 39.6 30.33 30.38 30.29 191.07 254.98 156.01 30.0 30.0 30.0 46.4 53.3 41.1 30.9 37.8 25.4
12/22/2006 22.500 359.000 0.000 3.00 36.00 0.00 16.50 42.00 0.00 38 41 35 85 100 62 70.1 74.5 68.7 47.4 54.7 44.3 30.22 30.33 29.88 204.20 13.07 -85.87 30.0 30.0 30.0 52.4 61.9 48.2 42.6 54.7 33.9
12/23/2006 225.000 359.000 0.000 3.00 39.00 0.00 20.25 57.00 0.00 42 45 39 76 100 38 70.5 74.7 69.2 53.1 60.5 44.8 29.88 29.97 29.81 13.28 13.37 13.07 30.0 30.0 30.0 57.1 62.8 46.9 44.4 55.6 32.4
12/24/2006 225.000 359.000 0.000 4.50 51.00 0.00 21.00 57.00 0.00 38 40 35 61 83 46 70.5 72.8 69.6 45.5 52.8 34.6 30.13 30.31 29.97 13.38 13.38 13.37 25.9 30.0 30.0 47.5 52.9 39.2 32.5 34.2 29.8
12/25/2006 0.000 359.000 0.000 4.00 42.00 0.00 12.62 42.00 0.00 41 53 35 89 100 71 71.7 74.7 70.1 40.4 48.9 32.2 30.02 30.28 29.58 13.43 13.60 13.38 30.0 30.0 30.0 46.0 56.1 37.4 37.4 48.9 28.8
12/26/2006 225.000 359.000 0.000 2.38 54.00 0.00 21.50 57.00 0.00 45 51 39 88 100 64 71.5 73.8 70.4 46.5 52.5 42.3 29.55 29.72 29.47 13.70 13.76 13.60 30.0 30.0 30.0 52.0 57.9 44.7 42.8 50.7 31.2
12/27/2006 225.000 359.000 0.000 4.75 60.00 0.00 30.62 63.00 0.00 38 41 35 52 68 36 70.5 72.3 69.2 41.5 46.2 36.9 30.00 30.27 29.72 13.76 13.76 13.76 30.0 30.0 30.0 42.5 45.9 38.3 25.0 32.0 20.0
12/28/2006 112.500 208.000 0.000 0.75 30.00 0.00 6.88 30.00 0.00 36 37 34 62 83 38 70.4 71.8 69.6 40.3 50.4 31.0 30.39 30.48 30.27 13.76 13.76 13.76 30.0 30.0 30.0 42.4 50.7 34.5 27.5 34.3 23.3
12/29/2006 0.000 292.500 0.000 1.57 6.00 0.00 10.43 24.00 0.00 37 38 36 70 96 43 68.0 70.4 66.9 42.3 53.1 32.1 30.54 30.60 30.46 13.76 13.76 13.76 3.9 30.0 0.0 45.4 53.3 38.2 32.5 36.6 29.7
12/30/2006 90.000 337.500 22.500 0.88 3.00 0.00 9.12 30.00 0.00 38 39 35 84 100 51 68.9 71.9 67.9 44.0 55.0 37.2 30.45 30.56 30.35 13.76 13.76 13.76 0.0 0.0 0.0 48.9 55.9 44.3 38.7 42.9 35.7
12/31/2006 22.500 359.000 0.000 3.00 33.00 0.00 16.75 33.00 0.00 37 39 35 76 100 59 69.0 70.9 68.0 40.8 44.2 36.5 30.37 30.48 30.11 13.76 13.80 13.76 12.5 30.0 30.0 44.5 49.4 41.7 33.6 42.2 29.1
1/1/2007 225.000 359.000 0.000 1.88 66.00 0.00 14.88 66.00 0.00 41 45 37 96 100 62 70.0 71.4 68.5 48.3 52.2 42.2 29.89 30.11 29.77 0.29 0.49 0.00 30.0 30.0 30.0 54.9 59.4 47.2 47.0 52.2 33.0
1/2/2007 225.000 359.000 0.000 7.00 54.00 0.00 29.50 66.00 0.00 39 41 37 58 76 36 68.9 70.9 67.4 43.0 50.4 33.7 30.25 30.42 29.97 0.55 4.90 0.49 30.0 30.0 30.0 44.6 50.6 37.1 28.5 34.1 22.8
1/3/2007 112.500 280.000 0.000 2.88 48.00 0.00 13.75 51.00 0.00 37 42 35 64 89 39 68.8 71.9 67.2 42.5 56.7 29.0 30.36 30.43 30.25 113.67 145.49 46.55 30.0 30.0 30.0 44.9 56.7 34.1 29.9 33.8 25.3
1/4/2007 112.500 257.000 7.000 1.12 27.00 0.00 14.62 30.00 0.00 40 43 38 68 88 47 68.7 71.9 67.2 50.8 61.5 39.2 30.17 30.25 30.03 145.49 145.49 145.49 30.0 30.0 30.0 53.6 62.1 44.3 40.2 52.5 32.3
1/5/2007 112.500 357.000 4.000 5.62 51.00 0.00 26.50 51.00 0.00 45 49 41 96 100 85 68.3 70.4 67.2 59.0 63.5 56.5 29.94 30.03 29.79 145.66 145.80 145.49 30.0 30.0 30.0 65.6 70.7 61.7 57.9 63.5 52.5
1/6/2007 112.500 298.000 13.000 6.00 48.00 0.00 33.78 63.00 0.00 51 54 47 71 100 41 69.0 70.4 67.7 63.9 70.9 56.6 29.83 30.07 29.70 145.83 145.83 145.80 9.1 30.0 0.0 67.4 72.1 58.1 53.0 64.2 40.1
1/7/2007 22.500 359.000 0.000 3.62 36.00 0.00 21.25 39.00 0.00 48 55 44 67 100 45 68.7 70.1 67.4 48.8 56.7 43.8 30.18 30.34 29.85 145.86 146.06 145.83 28.8 30.0 30.0 51.6 58.2 47.0 37.5 45.2 31.0
1/8/2007 225.000 359.000 0.000 6.50 78.00 0.00 33.12 84.00 0.00 48 52 41 67 100 24 68.2 70.1 66.6 45.8 52.2 35.2 29.78 29.96 29.63 146.30 146.46 146.06 30.0 30.0 30.0 49.0 56.6 35.5 32.9 49.4 13.5
1/9/2007 225.000 352.000 0.000 3.62 42.00 0.00 21.00 48.00 0.00 41 45 38 53 81 35 68.5 70.4 67.9 37.8 45.8 30.1 29.90 29.98 29.80 146.47 146.48 146.46 30.0 30.0 30.0 39.1 45.6 31.5 21.7 33.3 14.2
1/10/2007 225.000 359.000 0.000 9.62 84.00 0.00 38.75 84.00 0.00 36 40 33 45 72 31 67.7 70.1 66.7 32.4 36.5 25.6 30.26 30.51 29.98 146.48 146.48 146.48 30.0 30.0 30.0 32.7 36.1 28.4 12.9 21.9 6.0
1/11/2007 112.500 359.000 1.000 3.50 48.00 0.00 15.88 48.00 0.00 33 36 32 60 84 38 67.4 69.2 66.4 31.9 41.1 21.6 30.57 30.67 30.46 146.48 146.48 146.48 30.0 30.0 30.0 33.9 41.0 26.0 18.7 24.9 15.1
1/12/2007 135.000 359.000 0.000 5.62 45.00 0.00 25.25 51.00 0.00 36 38 34 64 92 40 67.8 69.2 67.2 44.6 50.2 38.6 30.38 30.46 30.30 146.49 146.51 146.48 30.0 30.0 30.0 47.0 54.5 39.4 32.2 45.5 18.6
1/13/2007 135.000 339.000 0.000 1.88 30.00 0.00 15.88 30.00 0.00 41 44 38 72 88 54 67.7 69.2 66.9 56.7 65.5 48.9 30.22 30.30 30.17 146.51 146.51 146.51 30.0 30.0 30.0 59.9 66.9 54.1 47.4 51.3 44.4
1/14/2007 112.500 250.000 56.000 0.50 33.00 0.00 7.38 33.00 0.00 46 49 43 86 100 69 68.5 70.2 67.2 58.9 65.5 53.9 30.16 30.20 30.09 146.59 146.60 146.51 30.0 30.0 30.0 64.0 68.6 60.6 54.4 56.5 50.4
1/15/2007 135.000 357.000 0.000 6.00 48.00 0.00 26.75 48.00 0.00 52 58 47 70 77 58 68.8 70.7 67.9 62.4 68.4 57.2 29.92 30.09 29.76 146.60 146.60 146.60 30.0 30.0 30.0 65.4 70.1 61.0 52.5 56.0 50.1
1/16/2007 247.500 359.000 0.000 9.12 57.00 0.00 40.75 63.00 0.00 49 57 41 57 73 40 68.9 71.4 67.5 44.7 63.9 29.3 30.07 30.45 29.76 146.60 146.60 146.60 30.0 30.0 30.0 46.3 67.1 29.3 30.2 54.9 8.1
1/17/2007 292.500 359.000 0.000 5.00 51.00 0.00 23.25 54.00 0.00 41 45 37 48 75 38 69.2 70.9 68.0 27.1 33.7 20.8 30.67 30.76 30.45 146.60 146.60 146.60 30.0 30.0 30.0 27.8 33.6 21.7 9.8 18.1 3.9
1/18/2007 112.500 263.000 11.000 1.12 24.00 0.00 7.88 30.00 0.00 37 38 35 70 82 58 69.3 70.2 68.9 29.5 35.2 22.5 30.47 30.70 30.07 146.60 146.60 146.60 30.0 30.0 30.0 32.4 37.6 26.3 20.7 27.4 15.1
1/19/2007 225.000 359.000 0.000 6.62 66.00 0.00 33.25 84.00 0.00 36 37 34 57 81 37 68.8 70.1 67.5 36.3 45.2 30.9 29.97 30.07 29.90 146.60 146.60 146.60 30.0 30.0 30.0 38.0 45.0 31.8 21.6 28.9 13.1
1/20/2007 225.000 359.000 0.000 10.75 66.00 0.00 45.00 72.00 0.00 33 35 31 42 59 30 69.0 70.2 68.0 30.9 35.3 25.6 30.17 30.40 30.00 146.60 146.60 146.60 30.0 30.0 30.0 31.0 34.6 26.7 10.3 15.1 5.4
1/21/2007 45.000 359.000 0.000 2.12 30.00 0.00 14.00 30.00 0.00 32 33 30 70 100 37 69.1 71.1 68.4 24.6 28.7 21.4 30.34 30.44 30.09 146.60 146.60 146.60 25.0 30.0 30.0 27.8 35.9 23.8 15.4 28.7 4.4
1/22/2007 225.000 359.000 32.000 1.38 15.00 0.00 7.50 18.00 0.00 33 34 31 100 100 97 69.2 70.7 68.4 31.3 32.8 28.7 29.93 30.09 29.83 146.63 146.68 146.60 30.0 30.0 30.0 38.4 40.0 35.9 31.2 32.8 28.7
1/23/2007 225.000 359.000 0.000 6.12 48.00 0.00 22.88 51.00 0.00 33 35 33 67 100 44 69.0 70.7 67.5 34.6 40.9 31.3 29.94 30.00 29.86 146.74 146.80 146.68 30.0 30.0 30.0 37.3 41.4 33.7 24.2 33.2 18.2
1/24/2007 225.000 330.000 0.000 2.00 33.00 0.00 14.50 36.00 0.00 33 34 32 66 76 58 68.9 70.4 68.0 34.8 39.2 31.8 30.01 30.08 29.97 146.80 146.80 146.80 30.0 30.0 30.0 37.2 41.2 33.8 24.5 28.1 19.6
1/25/2007 225.000 359.000 0.000 8.50 54.00 0.00 34.62 66.00 0.00 32 33 30 55 84 40 68.5 70.1 67.9 30.9 36.2 20.3 29.93 30.05 29.83 146.80 146.80 146.80 30.0 30.0 30.0 32.2 37.8 20.4 16.3 24.8 0.9
1/26/2007 225.000 359.000 0.000 6.25 60.00 0.00 31.75 66.00 0.00 29 31 28 46 57 35 68.0 69.2 67.2 23.1 31.2 13.8 30.06 30.14 29.96 146.80 146.80 146.80 30.0 30.0 30.0 23.6 30.9 15.0 5.4 14.0 -2.9
1/27/2007 112.500 359.000 0.000 2.12 30.00 0.00 11.50 33.00 0.00 29 31 28 53 80 29 67.8 68.7 67.0 37.5 57.0 22.4 29.78 29.96 29.65 146.80 146.80 146.80 30.0 30.0 30.0 38.8 56.2 26.3 20.8 30.5 11.8
1/28/2007 270.000 359.000 0.000 3.75 42.00 0.00 21.88 48.00 0.00 32 32 30 61 94 42 68.5 70.1 67.7 37.9 44.6 27.9 29.68 29.74 29.61 146.82 146.83 146.80 26.2 30.0 30.0 40.0 46.3 28.5 25.3 35.2 10.8
1/29/2007 225.000 359.000 0.000 10.38 57.00 0.00 37.50 66.00 0.00 28 31 26 44 60 29 68.7 69.9 67.7 24.5 30.6 19.2 30.00 30.09 29.74 146.83 146.83 146.83 30.0 30.0 30.0 24.8 29.9 20.0 5.2 11.6 1.1
1/30/2007 112.500 354.000 0.000 7.88 57.00 0.00 27.62 75.00 0.00 27 28 26 54 77 35 68.5 69.9 67.7 29.6 41.1 19.5 29.98 30.09 29.83 146.83 146.83 146.83 30.0 30.0 30.0 30.9 40.9 22.6 14.3 27.3 5.5
1/31/2007 225.000 359.000 0.000 8.00 48.00 0.00 29.88 57.00 0.00 26 28 24 46 65 29 68.5 69.7 67.4 25.7 32.7 20.0 30.12 30.21 29.98 146.83 146.83 146.83 30.0 30.0 30.0 26.1 32.0 21.3 7.2 14.8 2.7
2/1/2007 112.500 359.000 0.000 4.12 54.00 0.00 22.50 54.00 0.00 27 29 24 59 82 40 68.7 70.2 67.9 31.1 33.4 25.0 30.00 30.13 29.83 146.83 146.83 146.83 30.0 30.0 30.0 32.9 37.3 27.0 18.0 27.9 8.6
2/2/2007 225.000 356.000 0.000 2.50 51.00 0.00 12.62 60.00 0.00 29 31 27 93 100 54 69.0 70.1 68.4 33.0 35.9 31.0 29.71 29.83 29.61 170.05 186.83 146.83 30.0 30.0 30.0 39.1 42.5 33.6 31.0 35.3 17.6
2/3/2007 225.000 359.000 0.000 6.25 60.00 0.00 30.88 60.00 0.00 28 30 20 43 69 25 69.1 76.3 67.5 29.6 35.9 21.6 29.98 30.07 29.81 190.01 193.72 186.83 30.0 30.0 30.0 29.9 34.9 23.1 8.8 19.4 2.0
2/4/2007 225.000 359.000 0.000 7.62 63.00 0.00 30.50 72.00 0.00 27 29 25 42 63 26 68.6 71.1 67.5 25.8 31.3 18.4 30.10 30.19 30.00 193.72 193.72 193.72 30.0 30.0 30.0 26.0 31.3 18.2 5.4 16.8 -7.6
2/5/2007 225.000 359.000 0.000 9.75 60.00 0.00 41.00 81.00 0.00 24 26 20 33 50 22 68.5 75.2 67.2 14.7 18.6 9.9 30.32 30.41 30.19 193.72 193.72 193.72 30.0 30.0 30.0 14.2 18.2 9.5 -9.5 -2.2 -16.6
2/6/2007 225.000 359.000 0.000 5.12 57.00 0.00 31.00 60.00 0.00 21 23 20 32 81 17 68.3 72.3 66.9 15.9 24.2 8.3 30.30 30.41 30.04 193.72 193.72 193.72 30.0 30.0 30.0 15.4 23.2 8.5 -10.0 13.9 -16.6
2/7/2007 225.000 359.000 0.000 6.00 63.00 0.00 29.62 63.00 0.00 22 24 21 56 86 24 68.0 69.0 67.2 21.1 28.1 15.4 30.05 30.13 29.94 204.13 220.19 193.72 30.0 30.0 -91.0 22.9 27.2 19.5 5.8 15.4 -5.6
2/8/2007 225.000 359.000 0.000 8.38 66.00 0.00 35.62 75.00 0.00 21 23 19 33 52 17 65.2 69.0 61.6 21.3 26.7 16.4 30.11 30.15 30.06 220.19 220.19 220.19 30.0 30.0 30.0 20.8 25.7 16.8 -4.0 2.2 -17.0
2/9/2007 225.000 359.000 0.000 8.50 60.00 0.00 33.25 60.00 0.00 22 23 20 35 44 26 66.8 70.1 64.0 23.8 31.9 18.0 30.09 30.15 30.03 220.19 220.19 220.19 30.0 30.0 30.0 23.4 30.9 18.2 0.1 4.1 -5.2
2/10/2007 225.000 359.000 0.000 5.38 51.00 0.00 30.00 57.00 0.00 21 23 19 39 55 22 67.7 71.4 66.1 25.6 33.7 19.7 30.12 30.26 30.06 220.19 220.19 220.19 27.5 30.0 30.0 25.5 32.5 20.7 3.4 6.8 -2.7
2/11/2007 225.000 359.000 0.000 2.22 30.00 0.00 13.83 36.00 0.00 21 22 20 42 68 21 68.0 71.6 66.6 26.5 37.6 15.4 30.27 30.33 30.22 220.19 220.19 220.19 30.0 30.0 30.0 26.6 36.4 17.7 5.0 10.9 0.8
2/12/2007 112.500 354.000 4.000 0.88 36.00 0.00 11.25 36.00 0.00 23 26 21 56 100 31 68.5 70.6 67.5 33.7 44.9 24.8 30.25 30.33 30.17 220.19 220.20 220.19 30.0 30.0 30.0 35.4 44.2 25.3 17.8 34.1 6.1
2/13/2007 0.000 359.000 0.000 5.75 42.00 0.00 22.25 42.00 0.00 26 28 24 94 99 79 69.3 71.9 68.2 29.1 34.7 23.8 30.17 30.30 29.85 220.20 220.20 220.20 30.0 30.0 30.0 35.3 41.7 30.7 27.4 34.4 22.8
2/14/2007 225.000 359.000 0.000 10.62 99.00 0.00 45.00 99.00 0.00 25 27 18 83 100 54 69.2 77.5 67.5 26.6 33.2 18.6 29.61 29.87 29.41 220.24 220.31 220.20 30.0 30.0 30.0 31.5 40.4 20.2 21.6 33.2 6.3
2/15/2007 225.000 359.000 0.000 12.50 75.00 0.00 41.88 75.00 0.00 23 24 18 46 59 31 68.7 77.5 67.2 19.0 24.7 15.9 30.00 30.05 29.87 220.31 220.31 220.31 30.0 30.0 30.0 19.5 24.1 16.8 1.5 6.7 -2.6
2/16/2007 225.000 356.000 0.000 7.75 60.00 0.00 36.12 63.00 0.00 22 24 21 46 61 34 67.9 71.4 66.1 20.6 27.5 14.0 29.99 30.03 29.94 221.27 222.41 220.31 30.0 30.0 30.0 21.1 27.3 15.5 2.7 5.3 0.1
2/17/2007 112.500 281.000 3.000 2.25 27.00 0.00 10.88 30.00 0.00 22 24 20 49 74 28 68.4 71.2 67.0 27.3 37.0 14.4 29.88 29.99 29.75 222.42 222.42 222.41 30.0 30.0 30.0 28.1 36.3 17.5 9.9 22.7 2.6
2/18/2007 225.000 359.000 0.000 6.25 60.00 0.00 30.12 60.00 0.00 24 25 22 62 96 33 69.1 70.4 68.0 28.4 34.3 20.2 29.84 30.08 29.73 222.42 222.42 222.42 30.0 30.0 30.0 30.6 35.2 20.8 16.4 25.2 3.3
2/19/2007 225.000 359.000 0.000 8.22 51.00 0.00 29.48 66.00 0.00 23 24 21 42 59 27 68.5 71.8 66.9 25.7 37.5 15.2 30.15 30.26 29.94 222.42 222.43 222.42 28.7 30.0 30.0 25.9 38.1 16.1 5.6 19.6 -0.9
2/20/2007 135.000 306.000 0.000 4.50 48.00 0.00 24.25 48.00 0.00 25 28 23 53 100 44 68.2 71.8 66.6 43.8 49.8 37.5 29.82 29.95 29.67 246.49 252.51 222.43 30.0 30.0 30.0 45.0 53.0 38.0 27.5 45.8 19.1
2/21/2007 270.000 359.000 0.000 2.38 33.00 0.00 15.25 36.00 0.00 29 30 27 70 100 40 67.1 70.2 65.4 44.7 52.2 36.3 29.86 29.96 29.68 252.58 252.63 252.51 30.0 30.0 30.0 47.9 52.5 39.9 34.5 44.6 26.4
2/22/2007 225.000 359.000 0.000 8.62 96.00 0.00 32.38 102.00 0.00 29 30 28 64 81 27 67.3 70.4 65.4 42.4 55.9 36.6 29.75 29.94 29.57 252.65 252.66 252.63 30.0 30.0 30.0 44.8 56.5 37.8 30.4 41.6 20.3
2/23/2007 225.000 359.000 0.000 11.88 84.00 0.00 54.38 96.00 0.00 29 30 26 44 59 33 66.6 68.4 65.4 32.7 37.5 27.3 30.02 30.18 29.79 252.68 252.70 252.66 30.0 30.0 30.0 32.9 37.9 26.8 12.7 20.9 2.2
2/24/2007 225.000 359.000 0.000 3.75 39.00 0.00 24.62 48.00 0.00 25 27 21 40 65 33 67.8 76.1 66.7 31.4 41.8 21.9 30.21 30.27 30.17 252.70 252.71 252.70 30.0 30.0 30.0 31.3 41.3 21.7 9.5 22.2 -1.3
2/25/2007 0.000 359.000 0.000 0.00 6.00 0.00 1.00 9.00 0.00 27 29 26 86 100 50 68.4 70.1 67.0 32.5 35.3 30.9 30.04 30.22 29.70 252.73 252.79 252.71 30.0 30.0 30.0 37.7 39.6 34.8 28.2 32.2 18.4
2/26/2007 270.000 359.000 0.000 0.00 18.00 0.00 5.38 18.00 0.00 29 30 28 92 100 71 68.9 71.4 67.9 35.9 43.3 31.8 29.80 29.91 29.71 252.96 253.30 252.79 30.0 30.0 30.0 41.9 46.7 39.0 33.7 36.5 31.8
2/27/2007 270.000 359.000 0.000 2.50 33.00 0.00 14.62 39.00 0.00 30 32 28 70 100 44 68.7 71.2 67.0 40.6 50.8 31.5 29.95 30.07 29.90 253.33 253.33 253.30 30.0 30.0 30.0 43.8 51.3 38.0 30.5 40.1 23.3
2/28/2007 202.500 356.000 0.000 2.50 30.00 0.00 13.00 33.00 0.00 30 31 29 60 79 40 68.0 71.2 66.1 38.8 49.6 29.3 30.13 30.20 30.07 253.33 253.33 253.33 30.0 30.0 30.0 40.8 49.8 33.4 25.6 29.1 23.4
3/1/2007 22.500 359.000 0.000 7.25 33.00 0.00 21.25 36.00 0.00 30 33 29 69 100 44 67.9 68.5 67.4 42.0 50.1 33.1 30.01 30.16 29.63 253.35 253.53 253.33 30.0 30.0 30.0 45.0 54.2 37.2 31.9 47.0 26.6
3/2/2007 112.500 359.000 0.000 9.25 87.00 0.00 41.75 96.00 0.00 34 35 32 55 100 10 67.2 68.2 66.4 56.0 63.2 46.2 29.50 29.68 29.30 253.90 253.99 253.53 30.0 30.0 30.0 58.2 64.5 45.2 32.4 57.3 5.4
3/3/2007 225.000 357.000 0.000 4.88 54.00 0.00 23.12 60.00 0.00 34 35 33 40 66 24 66.7 68.4 66.1 47.2 57.6 34.6 29.66 29.77 29.58 253.99 253.99 253.99 30.0 30.0 30.0 47.2 56.8 37.0 23.5 33.0 13.0
3/4/2007 225.000 359.000 0.000 9.75 84.00 0.00 47.50 84.00 3.00 32 34 29 45 58 34 68.6 70.2 67.7 34.5 38.8 30.6 29.89 29.99 29.77 253.99 253.99 253.99 30.0 30.0 30.0 34.9 39.4 31.5 15.4 23.0 10.9
3/5/2007 225.000 359.000 0.000 9.25 78.00 0.00 44.00 90.00 0.00 30 31 27 44 68 27 68.4 72.6 66.7 36.1 48.0 26.7 29.96 30.13 29.86 253.99 253.99 253.99 30.0 30.0 30.0 36.4 47.1 26.7 15.4 25.5 6.2
3/6/2007 292.500 359.000 0.000 13.38 72.00 0.00 45.62 78.00 0.00 27 29 24 32 48 20 68.0 72.3 65.9 24.8 30.7 17.2 30.38 30.48 30.13 253.99 253.99 253.99 30.0 30.0 30.0 24.1 29.4 17.1 -1.7 6.4 -7.2
3/7/2007 0.000 359.000 0.000 2.88 30.00 0.00 13.62 33.00 0.00 26 29 24 70 87 27 68.7 72.1 67.4 25.3 28.2 21.0 30.27 30.42 30.14 254.00 254.01 253.99 30.0 30.0 30.0 28.5 33.0 24.3 15.6 24.3 -4.0
3/8/2007 292.500 359.000 0.000 1.88 42.00 0.00 14.12 51.00 0.00 26 27 25 55 88 27 67.6 69.7 65.8 27.1 36.9 15.6 30.31 30.42 30.26 254.03 254.04 254.01 30.0 30.0 30.0 28.7 36.2 20.7 10.9 17.7 5.2
3/9/2007 45.000 359.000 0.000 6.00 45.00 0.00 21.25 48.00 0.00 25 26 20 53 78 35 67.6 76.6 65.6 33.8 45.1 24.4 30.43 30.52 30.33 254.04 254.04 254.04 30.0 30.0 30.0 35.0 44.9 26.9 17.9 28.5 11.7
3/10/2007 112.500 357.000 0.000 4.38 57.00 0.00 23.88 63.00 0.00 28 31 24 70 98 44 67.3 68.9 66.4 48.3 65.3 30.1 30.20 30.33 30.07 254.05 254.17 254.04 30.0 30.0 30.0 51.4 65.6 35.6 37.8 51.8 27.0
3/11/2007 247.500 359.000 0.000 4.25 51.00 0.00 26.12 54.00 0.00 33 36 31 54 100 27 67.4 68.9 66.1 49.6 57.2 39.6 30.25 30.37 30.13 254.21 254.21 254.17 30.0 30.0 30.0 51.2 59.5 41.3 31.7 52.3 19.8
3/12/2007 112.500 359.000 0.000 2.88 36.00 0.00 15.00 39.00 0.00 33 35 32 46 81 24 67.1 69.2 65.6 46.6 58.9 30.6 30.30 30.38 30.21 254.21 254.21 254.21 30.0 30.0 30.0 47.3 57.7 34.5 24.7 29.9 18.6
3/13/2007 112.500 359.000 0.000 6.00 36.00 0.00 17.62 39.00 0.00 34 35 33 45 71 25 66.5 68.5 65.8 57.2 72.8 42.9 30.13 30.22 30.03 254.21 254.21 254.21 30.0 30.0 30.0 57.7 71.7 45.4 34.4 41.6 29.3
3/14/2007 112.500 359.000 0.000 4.30 60.00 0.00 20.87 66.00 0.00 36 38 35 49 69 29 66.7 69.2 65.9 66.3 80.5 52.8 29.98 30.07 29.87 254.21 254.21 254.21 30.0 30.0 30.0 67.1 79.5 55.5 45.8 51.1 41.1
3/15/2007 292.500 359.000 0.000 5.88 63.00 0.00 24.88 63.00 0.00 39 40 37 68 99 36 67.4 68.7 66.7 57.1 77.0 37.2 29.95 30.17 29.85 254.31 254.68 254.21 30.0 30.0 30.0 60.0 76.7 43.3 45.3 51.0 34.9
3/16/2007 0.000 359.000 0.000 8.61 48.00 0.00 29.09 48.00 0.00 38 40 36 97 100 83 66.9 67.5 66.2 34.2 37.9 27.9 29.96 30.15 29.79 254.92 255.00 254.49 27.4 30.0 30.0 41.0 45.1 32.7 33.5 37.9 23.6
3/17/2007 225.000 359.000 0.000 9.00 66.00 0.00 38.38 72.00 0.00 33 36 28 64 84 50 68.6 73.5 66.7 30.9 34.1 26.7 29.83 29.97 29.75 255.00 255.00 251.83 30.0 30.0 30.0 33.2 35.3 30.1 19.5 23.7 15.9
3/18/2007 225.000 359.000 0.000 6.38 60.00 0.00 37.75 63.00 0.00 32 33 29 40 55 22 67.9 70.9 67.2 34.4 41.9 27.8 30.14 30.34 29.97 255.00 255.00 254.76 30.0 30.0 30.0 34.4 40.9 28.3 11.6 16.6 5.2
3/19/2007 112.500 357.000 0.000 9.00 60.00 0.00 30.12 63.00 0.00 32 33 31 44 75 24 66.7 67.5 65.6 42.7 54.8 27.0 30.27 30.41 30.08 255.00 255.00 254.96 30.0 30.0 30.0 43.1 54.8 29.6 20.9 34.1 13.1
3/20/2007 292.500 359.000 0.000 7.62 48.00 0.00 30.88 57.00 0.00 35 36 33 41 64 21 66.1 67.5 65.1 54.1 60.2 40.3 30.33 30.62 30.08 255.00 255.00 255.00 30.0 30.0 30.0 54.2 60.0 39.6 30.1 41.4 12.1
3/21/2007 45.000 359.000 0.000 4.38 36.00 0.00 22.88 36.00 0.00 34 36 33 46 70 30 66.9 68.4 65.9 40.3 43.3 35.9 30.64 30.70 30.49 255.00 255.00 255.00 30.0 30.0 30.0 40.8 45.6 35.4 20.6 33.5 10.0
3/22/2007 112.500 359.000 0.000 7.08 63.00 0.00 32.04 63.00 0.00 35 38 34 63 78 39 66.9 68.4 66.1 58.8 75.4 41.8 30.25 30.49 30.07 255.00 255.00 255.00 30.0 30.0 30.0 61.1 75.2 45.5 45.6 56.1 33.5
3/23/2007 0.000 359.000 0.000 2.48 33.00 0.00 17.22 33.00 0.00 39 42 37 70 100 40 67.0 68.5 66.4 65.0 77.2 56.5 30.13 30.22 30.08 255.00 255.00 254.99 30.0 30.0 30.0 68.2 77.2 61.2 53.9 60.5 49.7
3/24/2007 0.000 359.000 0.000 2.62 24.00 0.00 14.75 30.00 0.00 43 45 41 96 100 81 67.2 68.4 66.2 52.3 56.5 48.3 30.24 30.33 30.18 255.00 255.00 254.95 30.0 30.0 30.0 58.9 63.7 55.5 51.0 56.5 48.3
3/25/2007 45.000 359.000 0.000 4.38 36.00 0.00 21.12 36.00 0.00 44 46 42 73 100 42 67.0 69.4 65.8 53.3 62.4 43.2 30.38 30.48 30.24 255.00 255.00 255.00 30.0 30.0 30.0 56.9 62.9 47.4 43.5 52.5 36.7
3/26/2007 112.500 359.000 0.000 5.75 45.00 0.00 27.12 51.00 0.00 44 45 42 67 83 48 66.3 68.0 64.9 52.9 65.2 41.6 30.30 30.47 30.07 255.00 255.00 255.00 30.0 30.0 30.0 55.6 66.0 46.2 41.7 47.5 36.8
3/27/2007 225.000 359.000 0.000 2.00 51.00 0.00 22.00 51.00 0.00 45 46 43 53 69 40 66.6 69.0 65.9 69.3 81.2 56.6 30.05 30.08 30.00 255.00 255.00 255.00 30.0 30.0 30.0 70.5 80.9 59.4 51.2 57.3 46.2
3/28/2007 0.000 359.000 0.000 5.88 36.00 0.00 21.00 39.00 0.00 47 49 45 51 72 23 68.1 70.7 67.4 63.6 68.6 50.8 30.19 30.38 30.07 255.00 255.00 255.00 30.0 30.0 30.0 64.6 69.9 49.8 44.0 53.4 17.0
3/29/2007 292.500 359.000 0.000 6.25 42.00 0.00 23.75 57.00 0.00 46 49 44 25 51 12 67.1 69.6 65.8 49.9 60.4 39.5 30.43 30.51 30.38 255.00 255.00 255.00 30.0 30.0 30.0 48.8 58.8 39.1 14.0 25.2 4.7
3/30/2007 112.500 356.000 0.000 1.75 33.00 0.00 11.75 36.00 0.00 44 46 42 30 60 10 65.7 67.4 64.6 51.2 68.3 33.7 30.32 30.45 30.16 255.00 255.00 255.00 30.0 30.0 30.0 50.6 66.5 34.9 17.7 30.5 9.1
3/31/2007 0.000 359.000 0.000 5.00 42.00 0.00 19.38 48.00 0.00 44 45 42 51 79 32 66.3 68.2 64.8 51.2 60.2 40.2 30.17 30.20 30.13 255.00 255.00 255.00 30.0 30.0 30.0 52.2 59.7 42.9 32.5 41.0 26.5
4/1/2007 0.000 359.000 0.000 3.91 30.00 0.00 20.22 33.00 0.00 45 47 44 65 78 55 66.6 69.6 65.4 51.3 57.0 46.1 30.11 30.20 29.95 255.00 255.00 255.00 30.0 30.0 30.0 53.6 59.4 48.1 39.7 47.7 33.8
4/2/2007 225.000 357.000 0.000 3.88 57.00 0.00 18.88 63.00 0.00 48 50 43 59 100 19 68.0 69.6 66.1 64.5 80.7 48.9 29.93 30.00 29.87 255.00 255.00 254.95 30.0 30.0 30.0 66.8 79.1 56.1 44.9 57.2 32.2
4/3/2007 22.500 359.000 0.000 5.88 42.00 0.00 21.62 54.00 0.00 45 47 43 45 73 27 67.5 69.7 66.2 64.4 74.4 50.7 30.01 30.08 29.93 255.00 255.00 255.00 25.0 30.0 0.0 64.8 74.2 53.3 41.8 49.6 34.9
4/4/2007 0.000 359.000 0.000 6.38 57.00 0.00 29.75 57.00 0.00 47 48 46 84 100 40 67.5 68.7 66.6 48.0 54.8 43.5 29.78 29.97 29.63 255.00 255.00 254.69 27.5 30.0 30.0 53.0 58.4 43.9 42.6 49.1 23.7
4/5/2007 225.000 359.000 0.000 12.62 72.00 0.00 44.00 75.00 0.00 45 47 42 44 59 33 65.8 69.6 64.0 39.4 43.6 35.3 29.85 29.92 29.77 255.00 255.00 255.00 30.0 30.0 30.0 39.7 43.9 36.1 19.3 24.8 14.7
4/6/2007 225.000 359.000 0.000 6.12 51.00 0.00 31.75 57.00 0.00 40 42 39 44 66 27 67.7 69.6 66.4 38.0 44.9 32.4 29.85 29.92 29.76 255.00 255.00 255.00 30.0 30.0 30.0 38.4 44.2 33.7 17.4 22.7 12.3
4/7/2007 225.000 359.000 0.000 4.50 66.00 0.00 31.00 66.00 0.00 39 40 37 56 99 27 67.1 68.0 66.4 34.6 39.5 30.3 29.78 29.93 29.73 255.00 255.00 254.93 30.0 30.0 30.0 36.3 38.9 32.5 19.0 30.7 7.5
4/8/2007 225.000 359.000 0.000 8.12 60.00 0.00 35.00 63.00 0.00 37 39 35 44 57 30 67.9 68.9 67.0 35.0 43.1 28.1 29.99 30.08 29.93 255.00 255.00 255.00 30.0 30.0 30.0 35.3 42.4 29.0 14.8 20.1 12.0
4/9/2007 225.000 359.000 0.000 4.25 39.00 0.00 18.50 48.00 0.00 36 38 34 51 71 34 68.4 69.7 67.2 38.3 46.2 29.5 30.07 30.11 30.02 255.00 255.00 255.00 30.0 30.0 30.0 39.2 45.9 32.6 20.9 23.5 17.3
4/10/2007 292.500 359.000 0.000 1.75 33.00 0.00 15.50 33.00 0.00 36 39 34 49 68 27 68.1 69.7 66.7 41.7 52.0 33.7 30.09 30.15 30.05 255.00 255.00 255.00 30.0 30.0 30.0 42.5 51.3 36.3 23.1 27.1 18.5
4/11/2007 22.500 359.000 0.000 8.38 42.00 0.00 21.38 51.00 0.00 37 38 35 59 88 38 67.7 69.2 66.7 43.0 52.5 30.3 30.06 30.15 29.87 255.00 255.00 254.88 30.0 30.0 30.0 44.9 52.7 34.4 28.9 38.2 23.8
4/12/2007 0.000 359.000 0.000 7.62 66.00 0.00 31.50 66.00 0.00 40 41 38 80 100 51 67.7 69.2 66.9 49.4 62.1 41.1 29.72 29.87 29.61 95.62 0.00 -0.52 30.0 30.0 30.0 53.9 63.8 46.6 42.8 49.1 31.7
4/13/2007 225.000 359.000 0.000 10.38 60.00 0.00 38.12 66.00 0.00 41 42 40 48 59 32 67.5 68.7 66.9 48.2 55.7 43.2 29.98 30.09 29.83 0.00 0.00 0.00 30.0 30.0 30.0 48.8 55.3 44.7 29.1 32.4 26.0
4/14/2007 112.500 359.000 0.000 3.38 39.00 0.00 16.12 39.00 0.00 40 42 39 64 100 37 67.8 69.6 66.7 46.2 57.2 37.2 30.03 30.12 29.84 0.00 0.00 -0.21 30.0 30.0 30.0 48.7 57.0 40.6 33.7 44.6 27.4
4/15/2007 292.500 359.000 0.000 9.25 63.00 0.00 35.88 72.00 3.00 42 43 40 96 100 74 68.8 70.2 68.0 44.3 45.8 41.5 29.45 29.84 29.14 0.00 0.00 -2.01 30.0 30.0 30.0 50.9 53.0 45.1 43.3 45.8 34.1
4/16/2007 225.000 359.000 0.000 18.65 93.00 0.00 77.74 105.00 6.00 42 44 41 64 75 57 68.3 70.2 65.8 42.7 44.5 41.3 29.26 29.45 29.12 0.00 0.00 0.00 20.9 30.0 30.0 45.0 46.2 43.8 31.4 34.5 28.6
4/17/2007 270.000 359.000 0.000 9.62 63.00 0.00 46.62 66.00 0.00 41 42 40 61 67 50 68.6 70.1 67.9 47.1 52.6 43.6 29.61 29.73 29.45 0.00 0.00 0.00 30.0 30.0 30.0 49.0 53.5 45.9 34.2 36.9 31.7
4/18/2007 270.000 359.000 0.000 4.38 39.00 0.00 22.00 48.00 0.00 42 43 41 62 73 52 68.2 69.4 67.2 48.0 53.5 41.5 29.79 29.88 29.71 0.00 0.00 0.00 30.0 30.0 30.0 50.0 54.7 44.7 35.4 39.3 32.7
4/19/2007 0.000 359.000 0.000 1.43 21.00 0.00 9.00 21.00 0.00 43 45 42 67 77 56 68.4 69.4 67.5 50.7 56.3 45.7 29.92 30.02 29.86 0.00 0.00 0.00 28.7 30.0 30.0 53.3 57.7 49.4 39.8 43.2 38.0
4/20/2007 292.500 359.000 0.000 3.75 42.00 0.00 15.75 48.00 0.00 44 45 42 50 84 20 67.9 68.9 66.1 57.0 69.8 44.2 30.07 30.12 30.01 0.00 0.00 0.00 30.0 30.0 30.0 58.3 68.7 48.7 35.8 43.7 23.8
4/21/2007 292.500 359.000 0.000 2.12 36.00 0.00 13.75 36.00 0.00 44 45 41 33 60 14 67.1 68.7 65.9 61.7 76.1 45.2 30.15 30.21 30.12 0.00 0.00 0.00 30.0 30.0 30.0 61.2 74.5 46.6 29.9 35.0 21.8
4/22/2007 112.500 359.000 0.000 2.88 36.00 0.00 12.12 39.00 0.00 45 47 43 36 75 13 67.0 68.7 65.3 66.7 83.4 45.4 30.16 30.21 30.12 0.00 0.00 0.00 30.0 30.0 30.0 66.4 80.7 48.5 34.0 44.6 27.1
4/23/2007 112.500 359.000 0.000 5.50 54.00 0.00 29.25 63.00 0.00 45 47 42 32 61 17 67.7 69.6 66.1 72.9 86.1 56.3 30.04 30.14 29.90 0.00 0.00 0.00 30.0 30.0 30.0 72.0 82.9 58.0 39.6 45.9 32.3
4/24/2007 225.000 359.000 0.000 2.25 42.00 0.00 20.00 48.00 0.00 45 47 43 46 66 30 67.2 68.9 65.9 73.4 83.0 65.0 29.94 30.00 29.89 0.00 0.00 0.00 30.0 30.0 30.0 73.8 81.7 65.7 50.4 59.2 40.2
4/25/2007 0.000 359.000 0.000 2.75 30.00 0.00 15.38 33.00 0.00 47 50 44 48 77 31 68.6 71.2 68.0 65.2 74.4 55.9 29.95 30.04 29.83 0.00 0.00 -0.01 30.0 30.0 30.0 65.9 74.6 56.5 44.4 51.3 33.3
4/26/2007 0.000 359.000 0.000 7.25 39.00 0.00 25.75 42.00 0.00 50 51 49 74 97 65 69.1 71.4 68.0 54.0 58.7 49.9 30.07 30.17 29.98 0.00 0.00 0.00 30.0 30.0 30.0 57.5 61.4 54.2 45.9 49.5 43.2
4/27/2007 45.000 359.000 0.000 1.38 21.00 0.00 10.88 27.00 0.00 51 52 49 90 100 60 68.3 70.4 67.2 57.4 72.8 49.2 29.85 29.99 29.76 0.00 0.00 -0.29 30.0 30.0 30.0 63.1 74.8 56.4 54.0 60.0 48.8
4/28/2007 225.000 359.000 0.000 1.38 39.00 0.00 16.88 42.00 0.00 52 54 51 69 100 43 69.7 71.6 68.4 61.2 69.3 54.7 29.82 29.86 29.78 0.00 0.00 0.00 30.0 30.0 30.0 64.3 69.5 59.6 49.8 59.9 44.3
4/29/2007 225.000 359.000 0.000 3.26 48.00 0.00 21.39 48.00 0.00 53 55 51 54 84 27 69.9 73.0 68.9 63.1 75.1 48.0 29.87 29.93 29.84 0.00 0.00 0.00 30.0 30.0 30.0 64.6 74.6 52.8 44.6 49.4 37.7
4/30/2007 225.000 359.000 0.000 3.38 72.00 0.00 22.25 72.00 0.00 51 53 48 43 70 27 69.8 72.8 67.5 70.2 84.5 54.4 29.85 29.93 29.77 0.00 0.00 0.00 30.0 30.0 30.0 70.2 82.4 56.7 45.3 51.8 38.4
5/1/2007 45.000 359.000 0.000 4.00 48.00 0.00 19.38 48.00 0.00 50 52 46 40 63 27 69.2 70.7 67.7 67.0 80.1 56.2 29.92 30.04 29.78 0.00 0.00 0.00 30.0 30.0 30.0 67.0 79.4 57.2 40.8 49.0 31.8
5/2/2007 270.000 359.000 0.000 3.12 36.00 0.00 19.00 39.00 0.00 51 55 48 57 100 34 69.3 71.1 69.0 68.0 81.1 55.9 29.88 30.06 29.79 0.00 0.00 -0.03 30.0 30.0 30.0 69.7 80.9 60.3 51.0 61.1 42.4
5/3/2007 45.000 359.000 0.000 2.50 30.00 0.00 14.25 30.00 0.00 52 53 48 45 68 27 69.8 70.6 69.4 61.5 70.1 55.3 30.17 30.24 30.06 0.00 0.00 0.00 30.0 30.0 30.0 61.9 69.4 56.1 38.9 49.1 29.4
5/4/2007 0.000 359.000 0.000 0.88 33.00 0.00 11.62 42.00 0.00 52 53 50 49 88 22 69.8 70.9 69.0 60.1 73.0 45.5 30.19 30.25 30.13 0.00 0.00 0.00 30.0 30.0 30.0 61.2 71.9 50.8 37.7 43.9 27.2
5/5/2007 112.500 339.000 0.000 2.12 33.00 0.00 13.38 42.00 0.00 53 53 52 66 89 24 69.4 70.2 69.0 57.9 69.3 51.9 30.12 30.17 30.08 0.00 0.00 0.00 30.0 30.0 30.0 60.6 68.4 57.4 45.3 50.7 29.5
5/6/2007 270.000 359.000 0.000 5.35 66.00 0.00 29.74 78.00 0.00 52 53 50 38 90 24 68.4 69.7 67.7 55.4 63.5 45.7 30.30 30.41 30.10 0.00 0.00 0.00 28.7 30.0 30.0 55.4 62.6 47.5 28.5 49.1 17.4
5/7/2007 0.000 359.000 0.000 1.38 36.00 0.00 14.88 36.00 0.00 51 53 50 54 89 23 67.6 69.2 66.9 53.7 67.3 40.1 30.39 30.47 30.31 0.00 0.00 0.00 30.0 30.0 30.0 55.3 66.3 45.4 34.8 39.0 27.5
5/8/2007 112.500 359.000 0.000 1.30 33.00 0.00 12.00 33.00 0.00 51 54 48 62 89 41 68.3 70.4 67.5 59.6 76.8 38.9 30.23 30.33 30.13 0.00 0.00 0.00 28.7 30.0 30.0 61.7 77.2 44.1 45.4 56.4 35.4
5/9/2007 112.500 359.000 0.000 2.00 33.00 0.00 12.50 33.00 0.00 52 54 49 75 100 44 68.6 70.1 67.0 68.1 81.4 55.9 30.08 30.15 30.00 0.00 0.00 0.00 30.0 30.0 30.0 71.9 82.0 62.1 59.0 64.0 53.7
5/10/2007 112.500 359.000 0.000 5.12 42.00 0.00 25.75 54.00 0.00 50 53 47 74 98 53 68.3 70.4 66.2 72.4 80.1 66.3 29.95 30.01 29.86 0.00 0.00 0.00 28.8 30.0 30.0 76.0 81.4 71.9 63.2 65.7 60.0
5/11/2007 270.000 359.000 0.000 1.25 33.00 0.00 13.25 33.00 0.00 49 52 46 70 100 35 68.3 70.1 66.6 73.7 84.7 64.2 29.87 29.90 29.85 0.00 0.00 -0.05 30.0 30.0 30.0 76.9 83.8 69.1 61.8 67.4 53.9
5/12/2007 0.000 359.000 0.000 0.25 30.00 0.00 8.38 39.00 0.00 49 52 46 69 100 45 69.0 70.7 66.6 70.5 80.3 59.3 29.93 29.99 29.88 0.00 0.00 -0.22 26.2 30.0 30.0 73.5 80.7 66.5 58.8 65.4 55.9
5/13/2007 270.000 359.000 0.000 4.25 39.00 0.00 23.38 57.00 0.00 52 54 48 55 100 20 69.4 70.6 68.0 60.0 69.1 49.5 30.12 30.23 29.97 0.00 0.00 -0.09 30.0 30.0 30.0 61.8 68.0 51.9 40.5 59.6 25.0
5/14/2007 112.500 359.000 0.000 3.12 33.00 0.00 15.25 36.00 0.00 51 53 49 44 78 21 69.2 71.4 68.2 60.0 73.2 43.3 30.25 30.33 30.17 0.00 0.00 0.00 30.0 30.0 30.0 60.5 72.0 45.8 35.6 45.7 29.0
5/15/2007 112.500 359.000 0.000 8.38 51.00 0.00 35.50 51.00 0.00 51 54 46 46 53 38 69.7 70.9 68.2 72.0 84.3 59.5 30.01 30.18 29.86 0.00 0.00 0.00 30.0 30.0 30.0 72.3 83.8 60.4 50.0 58.4 40.1
5/16/2007 112.500 359.000 0.000 6.00 60.00 0.00 34.38 63.00 0.00 50 52 47 63 92 41 69.3 70.9 67.9 71.8 84.0 59.3 29.79 29.88 29.68 0.00 0.00 -0.53 30.0 30.0 30.0 74.1 84.0 64.6 57.7 65.9 54.5
5/17/2007 270.000 359.000 0.000 1.25 30.00 0.00 12.12 33.00 0.00 53 55 51 65 90 41 70.3 71.6 69.9 61.1 68.6 54.1 30.01 30.08 29.88 0.00 0.00 0.00 30.0 30.0 30.0 63.7 69.1 57.6 48.3 55.8 42.5
5/18/2007 270.000 359.000 0.000 0.38 18.00 0.00 10.38 21.00 0.00 55 56 53 79 99 62 69.9 71.6 68.9 54.7 60.5 50.8 30.09 30.14 30.05 0.00 0.00 0.00 30.0 30.0 30.0 58.9 62.8 56.1 48.2 51.6 45.0
5/19/2007 247.500 359.000 0.000 1.88 45.00 0.00 21.12 48.00 0.00 54 55 52 56 100 24 70.3 72.3 68.4 60.3 73.5 46.5 30.03 30.10 29.92 0.00 0.00 0.00 27.5 30.0 30.0 62.1 72.4 53.0 42.0 48.8 32.9
5/20/2007 225.000 359.000 0.000 1.57 39.00 0.00 23.61 54.00 0.00 55 58 53 53 74 38 70.4 71.6 69.7 66.6 78.8 54.7 29.91 29.98 29.85 0.00 0.00 0.00 30.0 30.0 30.0 67.8 79.1 57.4 48.4 55.4 38.8
5/21/2007 270.000 359.000 0.000 3.38 36.00 0.00 18.38 39.00 0.00 58 59 56 53 69 31 71.2 72.1 70.7 64.5 73.9 54.8 30.09 30.22 29.93 0.00 0.00 0.00 30.0 30.0 30.0 65.6 73.7 57.5 46.1 53.0 40.8
5/22/2007 90.000 359.000 0.000 2.12 30.00 0.00 13.25 33.00 0.00 56 59 50 57 89 30 70.8 72.6 68.7 64.8 79.0 47.4 30.27 30.33 30.21 0.00 0.00 0.00 30.0 30.0 30.0 66.5 78.6 52.7 47.5 53.0 42.0
5/23/2007 112.500 359.000 0.000 4.12 39.00 0.00 20.00 48.00 0.00 51 55 46 55 83 35 70.1 71.9 68.5 66.9 78.6 52.6 30.38 30.43 30.33 0.00 0.00 0.00 30.0 30.0 30.0 68.3 78.4 57.1 49.2 53.6 43.3
5/24/2007 112.500 359.000 0.000 3.55 30.00 0.00 18.55 33.00 0.00 50 53 46 58 86 38 70.3 71.9 69.0 68.9 80.7 54.1 30.39 30.47 30.31 0.00 0.00 0.00 28.6 30.0 30.0 70.7 80.5 59.0 52.5 56.4 49.5
5/25/2007 112.500 359.000 0.000 0.50 24.00 0.00 11.25 24.00 0.00 51 53 46 55 81 34 69.7 70.7 68.0 73.6 89.3 57.2 30.23 30.32 30.14 0.00 0.00 0.00 30.0 30.0 30.0 74.8 89.1 61.4 55.5 61.7 49.5
5/26/2007 247.500 359.000 0.000 0.12 18.00 0.00 6.75 30.00 0.00 48 51 44 56 83 24 69.2 70.1 68.2 78.8 92.9 66.9 30.11 30.17 30.06 0.00 0.00 0.00 30.0 30.0 30.0 80.2 90.9 71.4 60.0 65.0 50.5
5/27/2007 90.000 359.000 0.000 1.17 21.00 0.00 9.13 63.00 0.00 48 52 44 70 100 41 69.4 71.1 67.9 74.0 88.4 64.3 30.10 30.14 30.05 0.03 0.14 -0.01 26.1 30.0 30.0 77.3 90.6 68.8 62.6 72.2 58.6
5/28/2007 202.500 359.000 0.000 0.38 33.00 0.00 6.50 33.00 0.00 51 53 49 75 100 46 71.7 73.1 70.4 73.8 84.1 64.3 30.12 30.17 30.08 0.14 0.14 0.14 30.0 30.0 30.0 77.7 86.4 71.5 64.2 68.9 59.2
5/29/2007 247.500 359.000 0.000 0.88 27.00 0.00 10.75 30.00 0.00 51 53 49 52 86 27 71.0 72.6 69.4 74.4 85.7 65.6 30.19 30.26 30.14 0.14 0.14 0.14 30.0 30.0 30.0 75.4 83.6 67.5 53.9 63.9 47.4
5/30/2007 112.500 359.000 0.000 0.88 24.00 0.00 9.38 30.00 0.00 52 54 49 60 88 34 71.2 73.0 69.6 74.4 88.6 59.0 30.17 30.22 30.10 0.14 0.14 0.14 30.0 30.0 30.0 76.3 87.9 64.2 58.4 63.4 54.4
5/31/2007 112.500 359.000 0.000 2.12 30.00 0.00 16.62 33.00 0.00 51 53 49 53 72 32 71.2 73.8 69.2 78.3 89.9 66.1 30.09 30.14 30.03 0.14 0.14 0.14 30.0 30.0 30.0 79.4 89.6 68.8 59.0 63.6 55.0
6/1/2007 112.500 359.000 0.000 2.75 39.00 0.00 18.50 42.00 0.00 51 53 47 59 78 38 70.6 72.4 68.9 78.5 89.5 67.8 30.02 30.09 29.95 0.14 0.14 0.14 30.0 30.0 30.0 80.5 90.0 71.5 62.4 66.2 59.6
6/2/2007 90.000 359.000 0.000 4.30 39.00 0.00 18.52 42.00 0.00 50 52 47 62 82 46 71.0 72.4 69.7 77.7 87.4 68.4 29.92 30.01 29.84 0.10 0.00 0.00 30.0 30.0 30.0 80.0 89.7 72.5 63.2 66.7 60.4
6/3/2007 0.000 359.000 0.000 3.00 48.00 0.00 24.52 48.00 0.00 51 54 47 87 100 66 72.8 75.0 71.6 68.7 75.3 65.3 29.66 29.84 29.44 0.07 0.15 -0.41 26.1 30.0 30.0 74.1 77.8 71.5 64.5 67.3 61.2
6/4/2007 247.500 359.000 0.000 1.75 27.00 0.00 13.00 36.00 0.00 54 56 50 86 100 51 73.2 75.0 71.6 70.7 82.4 64.5 29.45 29.50 29.40 0.15 0.15 -0.23 30.0 30.0 30.0 75.9 83.9 71.7 65.5 70.1 61.9
6/5/2007 112.500 359.000 0.000 1.50 42.00 0.00 16.12 51.00 0.00 54 56 50 67 100 38 72.3 74.0 70.4 72.0 80.7 62.0 29.57 29.72 29.48 0.15 0.15 0.14 30.0 30.0 30.0 75.0 80.7 68.9 58.6 65.8 52.3
6/6/2007 270.000 359.000 0.000 1.38 39.00 0.00 19.62 42.00 0.00 53 56 51 58 88 33 72.3 73.6 71.1 67.6 75.3 58.4 29.87 30.02 29.72 0.15 0.15 0.15 30.0 30.0 30.0 69.3 75.0 61.6 51.2 57.1 43.6
6/7/2007 112.500 357.000 0.000 1.62 39.00 0.00 14.12 42.00 0.00 54 56 49 65 90 38 72.0 73.1 70.2 70.8 85.7 53.5 30.02 30.07 29.96 0.15 0.15 0.15 30.0 30.0 30.0 73.3 85.7 58.9 57.2 65.7 48.8
6/8/2007 112.500 359.000 0.000 1.17 48.00 0.00 13.57 51.00 0.00 51 54 48 74 100 35 70.8 72.1 69.2 78.1 96.1 66.8 29.91 29.96 29.81 0.20 0.36 -0.27 28.7 30.0 30.0 83.1 100.9 72.9 67.6 75.8 63.0
6/9/2007 270.000 359.000 0.000 2.61 42.00 0.00 18.26 48.00 0.00 50 52 46 67 100 32 70.5 71.4 69.0 75.6 87.6 67.4 29.90 29.95 29.85 0.27 0.00 0.00 30.0 30.0 30.0 78.5 87.1 69.7 61.7 71.1 48.3
6/10/2007 0.000 359.000 0.000 1.12 24.00 0.00 11.25 24.00 0.00 51 53 49 68 86 49 71.3 72.8 70.1 69.6 75.6 64.3 29.98 30.02 29.91 0.00 0.00 0.00 30.0 30.0 30.0 72.4 77.9 66.3 58.5 65.1 49.0
6/11/2007 270.000 359.000 0.000 0.75 24.00 0.00 8.38 30.00 0.00 51 54 48 68 100 30 71.5 73.3 69.4 73.0 85.9 61.2 30.01 30.05 29.97 0.00 0.00 0.00 30.0 30.0 30.0 75.9 84.9 68.4 60.0 65.2 50.2
6/12/2007 270.000 359.000 0.000 0.50 42.00 0.00 12.62 42.00 0.00 52 53 49 69 99 38 71.3 73.1 69.6 71.9 86.7 62.7 30.00 30.03 29.94 0.00 0.00 -0.12 30.0 30.0 30.0 74.9 86.7 65.7 60.1 66.2 51.1
6/13/2007 270.000 359.000 0.000 2.62 42.00 0.00 15.00 48.00 0.00 54 64 50 86 100 47 71.9 73.8 70.4 68.3 82.4 59.2 30.00 30.08 29.94 0.00 0.00 -1.81 30.0 30.0 30.0 73.5 83.5 65.8 63.3 69.6 58.1
6/14/2007 0.000 359.000 0.000 3.00 33.00 0.00 15.62 33.00 0.00 63 65 61 76 97 56 72.7 74.2 71.8 62.0 69.4 57.3 30.09 30.12 30.06 0.06 0.07 0.00 21.2 30.0 30.0 65.9 71.1 61.6 53.9 58.4 50.4
6/15/2007 270.000 359.000 0.000 0.12 18.00 0.00 5.38 18.00 0.00 64 65 64 68 88 50 71.8 72.3 71.6 63.5 71.6 54.8 30.08 30.11 30.03 0.07 0.07 0.07 30.0 30.0 30.0 66.3 72.8 60.0 52.2 55.1 50.2
6/16/2007 112.500 359.000 0.000 0.52 30.00 0.00 8.87 33.00 0.00 65 66 60 67 94 41 71.3 71.9 70.1 68.4 80.5 56.7 30.02 30.06 29.97 0.07 0.07 0.07 30.0 30.0 30.0 71.2 80.7 62.5 56.2 59.2 53.3
6/17/2007 225.000 359.000 0.000 1.09 24.00 0.00 10.77 36.00 0.00 63 65 58 61 99 31 70.9 71.8 69.0 76.1 89.7 62.0 29.98 30.01 29.93 0.07 0.07 0.07 30.0 30.0 30.0 78.1 89.3 67.7 59.6 64.5 53.3
6/18/2007 270.000 359.000 0.000 0.00 24.00 0.00 6.78 24.00 0.00 57 60 53 60 78 38 70.3 72.1 69.0 81.1 94.0 69.8 29.98 30.02 29.94 0.05 0.00 0.00 30.0 30.0 30.0 84.4 98.3 73.6 65.6 70.5 60.1
6/19/2007 112.500 359.000 0.000 1.62 33.00 0.00 10.75 33.00 0.00 55 58 52 69 100 34 70.7 71.9 69.6 81.5 94.5 70.3 29.94 30.01 29.85 0.00 0.00 0.00 30.0 30.0 30.0 86.2 99.7 76.8 69.3 73.1 61.4
6/20/2007 270.000 359.000 0.000 3.75 39.00 0.00 17.38 48.00 0.00 55 58 52 61 92 31 71.3 73.6 69.9 75.8 83.2 67.6 29.92 30.01 29.85 0.00 0.00 0.00 30.0 30.0 30.0 77.9 82.3 68.9 60.3 68.8 48.9
6/21/2007 225.000 359.000 0.000 0.62 57.00 0.00 14.88 60.00 0.00 56 58 53 57 98 28 71.6 72.8 70.1 70.8 87.0 56.2 29.98 30.06 29.89 0.00 0.00 -0.08 30.0 30.0 30.0 72.3 85.2 59.5 53.1 63.9 45.6
6/22/2007 247.500 359.000 0.000 1.96 54.00 0.00 18.38 57.00 0.00 56 58 52 60 100 28 71.4 72.8 69.7 69.8 80.7 59.2 29.91 29.96 29.86 0.00 0.00 -0.01 30.0 30.0 30.0 72.1 79.7 64.6 52.4 63.9 43.8
6/23/2007 292.500 359.000 0.000 0.92 16.00 0.00 10.38 39.00 0.00 54 57 50 50 73 27 72.0 73.1 70.7 68.4 79.6 55.0 29.95 30.00 29.92 0.00 0.00 0.00 30.0 30.0 30.0 69.3 78.8 58.1 47.7 51.8 42.0
6/24/2007 112.500 359.000 0.000 0.96 20.00 0.00 12.26 30.00 0.00 55 57 50 53 81 32 72.1 73.3 70.4 73.1 85.5 57.2 30.07 30.12 29.98 0.00 0.00 0.00 23.5 30.0 30.0 74.2 84.0 61.7 53.8 62.8 49.6
6/25/2007 112.500 354.000 0.000 1.33 16.00 0.00 17.12 30.00 0.00 53 55 49 66 79 47 71.5 73.1 69.7 78.6 88.4 72.1 30.15 30.20 30.11 0.00 0.00 0.00 30.0 30.0 30.0 81.6 91.8 75.8 65.9 69.4 62.8
6/26/2007 247.500 359.000 0.000 0.33 12.00 0.00 7.12 21.00 0.00 52 54 49 68 88 49 71.3 72.8 69.9 82.2 91.6 72.0 30.19 30.24 30.13 0.00 0.00 0.00 30.0 30.0 30.0 87.2 98.3 77.2 70.0 73.3 67.3
6/27/2007 112.500 359.000 0.000 0.58 20.00 0.00 9.75 33.00 0.00 52 54 50 66 96 39 71.2 72.6 69.7 83.2 95.6 73.0 30.07 30.16 29.97 0.00 0.00 0.00 30.0 30.0 30.0 87.8 101.5 78.3 69.4 73.4 65.6
6/28/2007 225.000 359.000 0.000 0.70 20.00 0.00 13.43 33.00 0.00 50 52 48 68 100 46 70.5 72.1 69.2 81.4 90.7 72.8 29.96 30.02 29.87 0.02 0.20 -0.03 23.5 30.0 30.0 85.5 95.5 77.2 68.9 73.2 66.2
6/29/2007 247.500 359.000 0.000 0.43 16.00 0.00 7.17 24.00 0.00 49 50 47 89 100 74 70.6 73.0 69.2 72.5 76.0 70.3 29.98 30.03 29.92 0.06 0.00 -0.01 30.0 30.0 30.0 78.0 80.0 75.7 68.8 72.8 66.4
6/30/2007 270.000 359.000 0.000 0.17 14.00 0.00 8.22 24.00 0.00 50 51 48 71 91 47 71.7 73.3 70.2 75.1 84.0 68.3 29.96 30.00 29.92 0.00 0.00 0.00 28.7 30.0 30.0 78.4 85.3 72.5 64.4 68.2 60.0
7/1/2007 270.000 359.000 0.000 1.08 30.00 0.00 18.00 57.00 0.00 52 55 47 49 82 24 71.8 72.8 70.4 71.6 81.6 61.0 30.05 30.12 29.98 0.00 0.00 0.00 30.0 30.0 30.0 72.5 80.1 63.0 49.7 62.6 40.4
7/2/2007 247.500 359.000 0.000 0.83 28.00 0.00 13.75 42.00 0.00 52 54 49 50 73 28 72.1 74.0 71.2 67.8 78.5 55.7 30.19 30.24 30.12 0.00 0.00 0.00 30.0 30.0 30.0 68.7 77.8 58.8 47.1 53.4 40.6
7/3/2007 112.500 359.000 0.000 2.92 24.00 0.00 15.12 36.00 0.00 54 57 52 59 85 34 72.8 74.2 71.6 68.8 78.8 56.7 30.19 30.23 30.13 0.00 0.00 0.00 30.0 30.0 30.0 70.7 78.8 60.9 53.1 59.0 46.1
7/4/2007 112.500 357.000 0.000 2.42 30.00 0.00 21.25 48.00 0.00 53 56 48 77 100 55 71.8 74.0 70.1 72.5 84.7 61.5 30.05 30.14 29.94 0.00 0.00 -0.13 30.0 30.0 30.0 76.6 87.6 68.7 64.2 71.5 57.2
7/5/2007 112.500 359.000 0.000 2.17 32.00 0.00 26.00 54.00 0.00 50 53 47 70 100 57 71.0 72.4 69.6 76.5 82.4 72.1 29.92 29.96 29.84 0.00 0.00 -0.07 30.0 30.0 30.0 79.5 85.2 75.7 65.6 72.3 60.6
7/6/2007 270.000 359.000 0.000 0.92 22.00 0.00 12.88 33.00 0.00 49 50 47 67 100 37 70.1 72.1 68.4 77.1 87.6 66.4 29.90 29.94 29.87 0.00 0.00 0.00 30.0 30.0 30.0 80.1 87.6 72.6 63.7 72.3 56.8
7/7/2007 247.500 359.000 0.000 0.25 16.00 0.00 7.88 30.00 0.00 48 50 46 54 78 29 71.7 73.0 69.9 79.2 90.5 66.9 29.92 29.96 29.85 0.00 0.00 0.00 28.8 30.0 30.0 80.3 89.3 70.7 59.9 64.5 52.9
7/8/2007 112.500 359.000 0.000 0.58 24.00 0.00 11.00 36.00 0.00 49 50 46 56 94 26 70.6 72.6 68.9 81.0 95.1 65.0 29.84 29.88 29.79 0.00 0.00 0.00 30.0 30.0 30.0 82.5 93.8 70.9 60.9 65.4 53.8
7/9/2007 112.500 359.000 0.000 0.58 26.00 0.00 9.00 39.00 0.00 49 51 46 52 83 27 70.9 72.3 69.7 84.4 97.8 69.4 29.87 29.92 29.82 0.00 0.00 0.00 30.0 30.0 30.0 86.1 99.7 72.2 62.9 68.2 56.7
7/10/2007 112.500 359.000 0.000 0.42 26.00 0.00 10.00 42.00 0.00 48 50 45 70 89 44 71.0 72.4 70.1 80.5 94.7 73.7 29.89 29.93 29.84 0.00 0.00 -0.11 30.0 30.0 30.0 84.7 103.8 77.7 69.5 74.7 64.3
7/11/2007 112.500 359.000 0.000 0.83 22.00 0.00 11.88 36.00 0.00 48 50 45 78 100 52 71.7 73.8 70.4 78.5 88.0 70.9 29.76 29.86 29.68 0.00 0.00 -0.01 30.0 30.0 30.0 83.3 92.6 77.3 70.2 73.7 60.3
7/12/2007 270.000 359.000 0.000 1.57 26.00 0.00 19.04 39.00 0.00 47 49 45 50 77 27 71.1 74.2 68.7 75.2 84.7 62.9 29.88 29.93 29.81 0.00 0.00 0.00 27.4 30.0 30.0 76.0 82.6 66.5 54.1 60.5 45.3
7/13/2007 225.000 359.000 0.000 0.58 20.00 0.00 10.12 30.00 0.00 47 49 44 46 68 28 70.7 72.8 69.0 76.3 86.7 64.5 29.94 29.98 29.90 0.00 0.00 0.00 30.0 30.0 30.0 76.5 84.4 66.9 53.3 58.6 47.9
7/14/2007 112.500 359.000 0.000 1.83 24.00 0.00 16.30 39.00 0.00 46 48 43 64 100 32 71.0 72.3 69.6 75.0 87.2 61.0 29.91 29.98 29.84 0.00 0.00 -0.04 30.0 30.0 30.0 77.4 85.8 68.2 59.7 66.6 52.4
7/15/2007 112.500 359.000 0.000 0.67 24.00 0.00 19.75 42.00 0.00 46 48 44 53 76 31 71.2 72.4 70.2 81.3 92.5 70.1 29.83 29.86 29.78 0.00 0.00 0.00 30.0 30.0 30.0 82.7 93.1 73.7 61.6 65.7 56.7
7/16/2007 270.000 359.000 0.000 0.08 14.00 0.00 8.00 24.00 0.00 47 49 44 62 82 39 71.8 73.5 70.2 79.6 91.4 69.4 29.91 29.97 29.85 0.00 0.00 0.00 30.0 30.0 30.0 82.4 93.7 73.8 65.0 68.7 61.1
7/17/2007 112.500 359.000 0.000 1.33 16.00 0.00 12.88 30.00 0.00 47 49 44 51 82 24 71.3 73.0 70.1 80.6 93.4 67.1 29.99 30.05 29.94 0.00 0.00 0.00 30.0 30.0 30.0 81.3 91.0 70.8 58.5 66.5 48.5
7/18/2007 135.000 359.000 0.000 2.25 16.00 0.00 15.75 33.00 0.00 46 49 43 59 78 41 70.5 72.4 69.2 82.2 90.3 74.6 29.89 29.94 29.83 0.00 0.00 0.00 30.0 30.0 30.0 84.6 93.1 78.4 66.0 69.4 62.5
7/19/2007 112.500 359.000 0.000 1.25 34.00 0.00 17.25 54.00 0.00 46 48 44 66 87 44 70.6 71.8 69.4 79.3 90.5 71.1 29.77 29.86 29.69 0.00 0.00 -0.02 30.0 30.0 30.0 82.4 94.2 74.9 66.5 72.1 62.8
7/20/2007 270.000 359.000 0.000 2.08 24.00 0.00 19.38 36.00 0.00 47 49 44 55 82 34 70.8 72.1 69.6 75.7 83.6 68.3 29.84 29.97 29.71 0.00 0.00 0.00 30.0 30.0 30.0 77.0 82.3 69.7 57.1 69.2 50.7
7/21/2007 270.000 359.000 0.000 0.43 28.00 0.00 15.26 54.00 0.00 45 46 43 46 68 26 69.3 71.2 68.0 72.2 84.1 60.2 30.04 30.09 29.97 0.00 0.00 0.00 30.0 30.0 30.0 72.6 81.7 62.8 49.0 53.2 43.9
7/22/2007 270.000 359.000 0.000 1.00 16.00 0.00 12.62 33.00 0.00 46 48 43 46 65 26 70.2 72.4 68.0 73.8 84.5 63.7 30.12 30.16 30.08 0.00 0.00 0.00 30.0 30.0 30.0 74.1 82.4 65.7 50.8 55.2 44.9
7/23/2007 270.000 359.000 0.000 1.04 26.00 0.00 16.43 51.00 0.00 46 48 43 50 71 28 70.2 72.1 68.0 73.7 84.0 65.5 30.06 30.11 29.99 0.00 0.00 0.00 30.0 30.0 30.0 74.5 82.3 68.5 52.9 57.7 46.4
7/24/2007 112.500 359.000 0.000 2.61 28.00 0.00 18.52 51.00 0.00 48 49 46 60 77 35 71.7 73.1 69.7 72.7 85.5 61.5 30.06 30.09 30.01 0.00 0.01 0.00 20.9 30.0 0.0 74.5 84.3 65.1 57.5 66.5 52.0
7/25/2007 112.500 135.000 90.000 4.00 6.00 0.00 28.50 51.00 0.00 48 49 46 53 67 42 70.8 73.0 69.4 80.2 84.3 73.3 30.11 30.15 30.08 0.01 0.01 0.01 0.0 0.0 0.0 81.2 84.3 75.1 61.0 63.5 58.6
7/26/2007 112.500 112.500 45.000 1.25 4.00 0.00 13.62 33.00 0.00 47 49 46 61 97 35 70.8 73.0 69.2 78.7 88.6 68.9 30.09 30.15 30.00 0.01 0.01 0.01 0.0 0.0 0.0 80.9 88.2 73.8 62.3 69.0 52.7
7/27/2007 112.500 225.000 90.000 1.36 4.00 0.00 19.36 48.00 0.00 47 49 45 72 99 33 70.4 71.8 69.4 78.4 93.2 70.3 29.91 30.01 29.82 0.03 0.09 0.01 0.0 0.0 0.0 82.1 92.9 76.6 66.9 71.3 59.8
7/28/2007 112.500 337.500 0.000 0.50 18.00 0.00 12.38 33.00 0.00 47 49 44 72 100 40 70.6 71.9 69.4 79.0 91.8 66.9 29.83 29.87 29.78 0.13 0.13 0.09 1.2 30.0 30.0 83.3 93.4 74.3 67.4 70.2 63.6
7/29/2007 270.000 359.000 0.000 0.08 14.00 0.00 10.00 30.00 0.00 46 47 44 86 100 63 71.5 73.3 70.4 75.2 85.3 70.3 29.88 29.95 29.83 0.13 0.13 -0.18 30.0 30.0 30.0 80.6 91.5 76.0 70.4 75.3 66.5
7/30/2007 0.000 359.000 0.000 0.08 22.00 0.00 8.25 33.00 0.00 45 47 43 84 100 57 71.7 73.3 70.2 75.7 86.5 68.9 29.92 29.95 29.88 0.13 0.13 0.12 30.0 30.0 30.0 81.3 92.4 76.1 70.1 74.1 68.0
7/31/2007 247.500 359.000 0.000 0.67 24.00 0.00 11.88 36.00 0.00 47 50 45 67 100 27 71.7 73.5 70.7 78.8 90.7 69.3 29.92 29.95 29.88 0.13 0.13 0.13 30.0 30.0 30.0 81.8 91.8 74.4 64.1 71.7 49.4
8/1/2007 270.000 359.000 0.000 0.58 16.00 0.00 9.12 24.00 0.00 47 49 45 57 84 32 71.1 72.3 69.7 80.2 93.2 66.4 29.94 29.98 29.92 0.13 0.13 0.13 30.0 30.0 30.0 82.0 93.7 71.0 61.8 64.9 58.2
8/2/2007 112.500 359.000 0.000 0.92 24.00 0.00 15.38 36.00 0.00 46 48 44 56 97 28 70.3 71.2 69.4 82.7 95.4 68.3 29.99 30.02 29.95 0.13 0.13 0.13 30.0 30.0 30.0 84.7 95.8 74.4 63.4 69.4 56.2
8/3/2007 112.500 357.000 0.000 2.25 22.00 0.00 14.38 33.00 0.00 46 47 44 56 78 37 70.6 71.9 69.2 83.2 94.5 72.0 29.96 29.99 29.90 0.13 0.13 0.13 30.0 30.0 30.0 85.7 97.7 75.9 65.1 68.4 62.6
8/4/2007 270.000 359.000 0.000 0.26 20.00 0.00 9.00 30.00 0.00 45 46 43 57 79 24 70.6 71.8 69.4 84.4 97.1 74.4 29.93 29.97 29.88 0.13 0.00 0.00 30.0 30.0 30.0 87.3 99.0 78.1 65.9 70.3 53.9
8/5/2007 45.000 359.000 0.000 0.92 22.00 0.00 11.25 36.00 0.00 45 47 43 66 98 48 70.6 71.8 69.6 79.8 88.8 72.7 29.94 29.99 29.90 0.00 0.00 -0.01 30.0 30.0 30.0 83.0 92.0 77.3 66.9 72.3 59.7
8/6/2007 112.500 359.000 0.000 0.67 16.00 0.00 11.62 36.00 0.00 47 49 45 78 100 51 71.1 73.0 70.2 81.1 92.9 72.3 29.83 29.90 29.77 0.00 0.00 -0.14 30.0 30.0 30.0 88.0 102.2 79.5 72.4 74.6 70.7
8/7/2007 112.500 356.000 0.000 0.83 16.00 0.00 7.25 24.00 0.00 47 49 44 68 98 43 70.9 72.4 69.7 85.0 95.6 74.7 29.86 29.91 29.82 0.00 0.00 0.00 30.0 30.0 30.0 91.5 103.4 80.9 72.4 75.5 68.3
8/8/2007 247.500 359.000 0.000 0.67 24.00 0.00 16.12 39.00 0.0